Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.9900 USD |
73,719.4800 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-03-04 |
1.0000 USD |
26,475.2000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-03 |
1.0000 USD |
343,353.0700 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-02 |
0.9900 USD |
96,308.2100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-03-01 |
1.0000 USD |
94,665.1900 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-28 |
1.0000 USD |
217,105.9800 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-27 |
0.9900 USD |
38,746.1500 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-26 |
0.9900 USD |
80,745.0100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-25 |
0.9900 USD |
310,397.9100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-24 |
0.9900 USD |
341,081.0700 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-23 |
0.9900 USD |
111,190.7300 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-22 |
0.9900 USD |
87,747.9800 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-21 |
0.9900 USD |
133,069.9100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-20 |
0.9900 USD |
57,596.2100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-19 |
0.9900 USD |
17,866.5600 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-18 |
0.9900 USD |
53,263.2200 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-17 |
1.0000 USD |
125,897.7600 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-16 |
1.0000 USD |
17,783.4000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-15 |
1.0000 USD |
56,255.2400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-14 |
1.0000 USD |
14,302.7900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-13 |
1.0000 USD |
57,190.3400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-12 |
0.9900 USD |
243,233.4000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-11 |
1.0000 USD |
77,667.8500 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-10 |
1.0000 USD |
98,728.0600 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-09 |
0.9900 USD |
86,708.3300 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-08 |
1.0000 USD |
52,045.4900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-07 |
0.9900 USD |
40,451.7000 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-06 |
1.0000 USD |
95,932.0900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-05 |
0.9900 USD |
36,655.2600 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-04 |
1.0000 USD |
56,507.3900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-03 |
1.0000 USD |
100,533.6200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-02 |
0.9900 USD |
67,674.2600 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-01 |
0.9900 USD |
101,054.1000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-31 |
1.0000 USD |
61,213.5100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-30 |
1.0000 USD |
58,973.7800 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-29 |
1.0000 USD |
22,728.6200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-28 |
1.0000 USD |
571,531.2600 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-27 |
1.0000 USD |
67,857.9200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-26 |
1.0000 USD |
115,933.7500 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-25 |
0.9900 USD |
117,995.6000 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-24 |
0.9900 USD |
66,778.2300 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-23 |
0.9900 USD |
120,332.1600 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-22 |
0.9900 USD |
220,601.1400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-21 |
0.9900 USD |
250,296.8900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-20 |
0.9900 USD |
111,571.2000 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-19 |
0.9900 USD |
27,470.6200 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-18 |
0.9900 USD |
59,966.7400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-17 |
0.9900 USD |
119,008.5300 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-16 |
0.9900 USD |
106,417.4300 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-15 |
0.9900 USD |
115,223.2100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |