Crypto exchange Coinbase Pro

Market Paxos Standard Token (PAX) / USD

Identifier on Coinbase Pro: PAX-USD
12
Date Price Volume Open Low High Close
2021-10-21 1.0000 USD 68,513.1400 PAX 1.0100 USD 0.9900 USD 1.0100 USD 1.0000 USD
2021-10-20 1.0000 USD 256,237.9000 PAX 1.0100 USD 0.9900 USD 1.0100 USD 1.0000 USD
2021-10-19 1.0000 USD 112,892.3600 PAX 1.0000 USD 0.9900 USD 1.0100 USD 1.0000 USD
2021-10-18 0.9900 USD 122,047.1700 PAX 0.9900 USD 0.9900 USD 1.0000 USD 0.9900 USD
2021-10-17 0.9900 USD 138,297.1800 PAX 0.9900 USD 0.9900 USD 1.0000 USD 0.9900 USD
2021-10-16 0.9900 USD 135,123.9200 PAX 0.9900 USD 0.9900 USD 1.0000 USD 0.9900 USD
2021-10-15 0.9900 USD 252,722.0600 PAX 0.9900 USD 0.9900 USD 1.0000 USD 0.9900 USD
2021-10-14 0.9900 USD 149,614.2800 PAX 1.0000 USD 0.9900 USD 1.0000 USD 0.9900 USD
2021-10-13 0.9900 USD 66,138.3100 PAX 1.0000 USD 0.9900 USD 1.0000 USD 0.9900 USD
2021-10-12 1.0000 USD 83,056.6800 PAX 0.9900 USD 0.9900 USD 1.0000 USD 1.0000 USD
2021-10-11 0.9900 USD 157,685.6100 PAX 1.0000 USD 0.9900 USD 1.0000 USD 0.9900 USD
2021-10-10 0.9900 USD 168,237.5600 PAX 1.0000 USD 0.9900 USD 1.0000 USD 0.9900 USD
2021-10-09 0.9900 USD 59,700.3900 PAX 1.0000 USD 0.9900 USD 1.0100 USD 0.9900 USD
2021-10-08 0.9900 USD 298,295.4200 PAX 1.0000 USD 0.9900 USD 1.0100 USD 0.9900 USD
2021-10-07 1.0000 USD 138,185.7500 PAX 1.0000 USD 0.9900 USD 1.0100 USD 1.0000 USD
2021-10-06 0.9900 USD 125,004.5800 PAX 1.0000 USD 0.9900 USD 1.0100 USD 0.9900 USD
2021-10-05 1.0100 USD 154,845.0300 PAX 0.9900 USD 0.9900 USD 1.0100 USD 1.0100 USD
2021-10-04 0.9900 USD 139,501.8400 PAX 1.0000 USD 0.9900 USD 1.0100 USD 0.9900 USD
2021-10-03 1.0000 USD 105,720.3200 PAX 1.0000 USD 0.9900 USD 1.0100 USD 1.0000 USD
2021-10-02 0.9900 USD 174,487.7700 PAX 1.0000 USD 0.9900 USD 1.0100 USD 0.9900 USD
2021-10-01 1.0000 USD 462,932.5700 PAX 1.0000 USD 0.9900 USD 1.0000 USD 1.0000 USD
2021-09-30 1.0000 USD 114,089.1800 PAX 1.0100 USD 0.9900 USD 1.0100 USD 1.0000 USD
2021-09-29 1.0100 USD 50,714.9500 PAX 1.0000 USD 1.0000 USD 1.0100 USD 1.0100 USD
2021-09-28 1.0100 USD 154,904.6700 PAX 1.0000 USD 0.9900 USD 1.0100 USD 1.0100 USD
2021-09-27 1.0000 USD 188,427.8100 PAX 1.0000 USD 0.9900 USD 1.0100 USD 1.0000 USD
2021-09-26 1.0100 USD 163,830.4200 PAX 1.0100 USD 1.0000 USD 1.0100 USD 1.0100 USD
2021-09-25 1.0100 USD 253,037.4000 PAX 1.0100 USD 1.0000 USD 1.0100 USD 1.0100 USD
2021-09-24 1.0000 USD 273,857.5700 PAX 1.0100 USD 1.0000 USD 1.0100 USD 1.0000 USD
2021-09-23 1.0000 USD 191,747.2200 PAX 1.0000 USD 1.0000 USD 1.0100 USD 1.0000 USD
2021-09-22 1.0000 USD 307,547.0000 PAX 1.0100 USD 1.0000 USD 1.0100 USD 1.0000 USD
2021-09-21 1.0000 USD 299,967.1300 PAX 1.0100 USD 1.0000 USD 1.0100 USD 1.0000 USD
2021-09-20 1.0100 USD 544,508.1600 PAX 0.9900 USD 0.9900 USD 1.0100 USD 1.0100 USD
2021-09-19 1.0000 USD 87,640.1100 PAX 1.0000 USD 0.9900 USD 1.0000 USD 1.0000 USD
2021-09-18 1.0000 USD 100,990.7100 PAX 0.9900 USD 0.9900 USD 1.0000 USD 1.0000 USD
2021-09-17 1.0000 USD 171,113.5900 PAX 0.9900 USD 0.9900 USD 1.0000 USD 1.0000 USD
2021-09-16 0.9900 USD 78,192.5500 PAX 1.0000 USD 0.9900 USD 1.0000 USD 0.9900 USD
2021-09-15 1.0000 USD 127,398.9400 PAX 1.0000 USD 0.9900 USD 1.0000 USD 1.0000 USD
2021-09-14 1.0000 USD 324,470.3400 PAX 1.0100 USD 0.9900 USD 1.0100 USD 1.0000 USD
2021-09-13 1.0000 USD 109,002.1400 PAX 1.0100 USD 1.0000 USD 1.0100 USD 1.0000 USD
2021-09-12 1.0100 USD 60,801.9100 PAX 1.0100 USD 1.0000 USD 1.0100 USD 1.0100 USD
2021-09-11 1.0000 USD 114,944.4500 PAX 1.0100 USD 1.0000 USD 1.0100 USD 1.0000 USD
2021-09-10 1.0100 USD 127,815.8300 PAX 1.0000 USD 1.0000 USD 1.0100 USD 1.0100 USD
2021-09-09 1.0000 USD 324,508.2900 PAX 1.0000 USD 1.0000 USD 1.0100 USD 1.0000 USD
2021-09-08 1.0000 USD 307,522.4600 PAX 1.0000 USD 1.0000 USD 1.0100 USD 1.0000 USD
2021-09-07 1.0100 USD 269,906.2500 PAX 1.0000 USD 1.0000 USD 1.0100 USD 1.0100 USD
2021-09-06 1.0000 USD 82,237.6500 PAX 1.0000 USD 1.0000 USD 1.0100 USD 1.0000 USD
2021-09-05 1.0100 USD 71,452.3600 PAX 1.0000 USD 1.0000 USD 1.0100 USD 1.0100 USD
2021-09-04 1.0100 USD 244,088.3500 PAX 1.0100 USD 1.0000 USD 1.0100 USD 1.0100 USD
2021-09-03 1.0100 USD 105,517.9900 PAX 1.0100 USD 1.0000 USD 1.0100 USD 1.0100 USD
2021-09-02 1.0000 USD 249,572.8700 PAX 1.0000 USD 1.0000 USD 1.0100 USD 1.0000 USD
12