Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.1083 USD |
2,348,034.0000 |
0.1187 USD |
0.1076 USD |
0.1189 USD |
0.1083 USD |
| 2022-07-24 |
0.1190 USD |
1,463,314.0000 |
0.1200 USD |
0.1177 USD |
0.1213 USD |
0.1190 USD |
| 2022-07-23 |
0.1207 USD |
2,559,960.0000 |
0.1174 USD |
0.1170 USD |
0.1214 USD |
0.1207 USD |
| 2022-07-22 |
0.1176 USD |
5,741,698.0000 |
0.1215 USD |
0.1164 USD |
0.1255 USD |
0.1176 USD |
| 2022-07-21 |
0.1195 USD |
7,555,076.0000 |
0.1115 USD |
0.1081 USD |
0.1230 USD |
0.1195 USD |
| 2022-07-20 |
0.1118 USD |
4,757,361.0000 |
0.1201 USD |
0.1116 USD |
0.1233 USD |
0.1118 USD |
| 2022-07-19 |
0.1201 USD |
3,848,928.0000 |
0.1173 USD |
0.1150 USD |
0.1205 USD |
0.1201 USD |
| 2022-07-18 |
0.1163 USD |
3,537,652.0000 |
0.1106 USD |
0.1105 USD |
0.1210 USD |
0.1163 USD |
| 2022-07-17 |
0.1107 USD |
9,574,111.0000 |
0.1091 USD |
0.1077 USD |
0.1220 USD |
0.1107 USD |
| 2022-07-16 |
0.1088 USD |
2,196,865.0000 |
0.1064 USD |
0.1038 USD |
0.1105 USD |
0.1088 USD |
| 2022-07-15 |
0.1064 USD |
3,517,435.0000 |
0.1070 USD |
0.1056 USD |
0.1115 USD |
0.1064 USD |
| 2022-07-14 |
0.1068 USD |
5,401,694.0000 |
0.1027 USD |
0.1018 USD |
0.1092 USD |
0.1068 USD |
| 2022-07-13 |
0.1025 USD |
7,075,024.0000 |
0.0996 USD |
0.0969 USD |
0.1108 USD |
0.1025 USD |
| 2022-07-12 |
0.1005 USD |
1,799,334.0000 |
0.1012 USD |
0.0980 USD |
0.1034 USD |
0.1005 USD |
| 2022-07-11 |
0.1020 USD |
3,329,129.0000 |
0.1080 USD |
0.1003 USD |
0.1082 USD |
0.1020 USD |
| 2022-07-10 |
0.1080 USD |
3,943,662.0000 |
0.1144 USD |
0.1072 USD |
0.1222 USD |
0.1080 USD |
| 2022-07-09 |
0.1148 USD |
5,154,210.0000 |
0.1079 USD |
0.1070 USD |
0.1178 USD |
0.1148 USD |
| 2022-07-08 |
0.1089 USD |
2,858,918.0000 |
0.1070 USD |
0.1050 USD |
0.1100 USD |
0.1089 USD |
| 2022-07-07 |
0.1074 USD |
3,588,712.0000 |
0.1061 USD |
0.1043 USD |
0.1110 USD |
0.1074 USD |
| 2022-07-06 |
0.1061 USD |
1,275,712.0000 |
0.1039 USD |
0.1015 USD |
0.1065 USD |
0.1061 USD |
| 2022-07-05 |
0.1038 USD |
1,867,204.0000 |
0.1051 USD |
0.1025 USD |
0.1070 USD |
0.1038 USD |
| 2022-07-04 |
0.1052 USD |
1,554,263.0000 |
0.1026 USD |
0.1022 USD |
0.1070 USD |
0.1052 USD |
| 2022-07-03 |
0.1027 USD |
1,206,621.0000 |
0.1029 USD |
0.1010 USD |
0.1041 USD |
0.1027 USD |
| 2022-07-02 |
0.1025 USD |
708,772.0000 |
0.1014 USD |
0.1000 USD |
0.1044 USD |
0.1025 USD |
| 2022-07-01 |
0.1036 USD |
1,717,639.0000 |
0.1043 USD |
0.0998 USD |
0.1059 USD |
0.1036 USD |
| 2022-06-30 |
0.1007 USD |
6,806,544.0000 |
0.1035 USD |
0.0975 USD |
0.1112 USD |
0.1007 USD |
| 2022-06-29 |
0.1033 USD |
6,203,851.0000 |
0.1018 USD |
0.1009 USD |
0.1140 USD |
0.1033 USD |
| 2022-06-28 |
0.1020 USD |
3,327,768.0000 |
0.1049 USD |
0.1018 USD |
0.1107 USD |
0.1020 USD |
| 2022-06-27 |
0.1053 USD |
4,674,275.0000 |
0.1013 USD |
0.1010 USD |
0.1150 USD |
0.1053 USD |
| 2022-06-26 |
0.1036 USD |
5,179,984.0000 |
0.1040 USD |
0.1020 USD |
0.1164 USD |
0.1036 USD |
| 2022-06-25 |
0.1038 USD |
2,356,220.0000 |
0.1030 USD |
0.1011 USD |
0.1062 USD |
0.1038 USD |
| 2022-06-24 |
0.1036 USD |
3,905,692.0000 |
0.1028 USD |
0.0998 USD |
0.1058 USD |
0.1036 USD |
| 2022-06-23 |
0.0992 USD |
10,113,528.0000 |
0.0925 USD |
0.0922 USD |
0.1180 USD |
0.0992 USD |
| 2022-06-22 |
0.0928 USD |
3,256,084.0000 |
0.0965 USD |
0.0920 USD |
0.0974 USD |
0.0928 USD |
| 2022-06-21 |
0.0961 USD |
6,072,541.0000 |
0.0933 USD |
0.0921 USD |
0.1025 USD |
0.0961 USD |
| 2022-06-20 |
0.0933 USD |
3,553,091.0000 |
0.0931 USD |
0.0897 USD |
0.0964 USD |
0.0933 USD |
| 2022-06-19 |
0.0925 USD |
4,106,177.0000 |
0.0869 USD |
0.0821 USD |
0.0961 USD |
0.0925 USD |
| 2022-06-18 |
0.0865 USD |
6,237,044.0000 |
0.0924 USD |
0.0813 USD |
0.0942 USD |
0.0865 USD |
| 2022-06-17 |
0.0927 USD |
2,827,570.0000 |
0.0924 USD |
0.0922 USD |
0.0960 USD |
0.0927 USD |
| 2022-06-16 |
0.0928 USD |
6,003,122.0000 |
0.1027 USD |
0.0907 USD |
0.1040 USD |
0.0928 USD |
| 2022-06-15 |
0.1016 USD |
13,190,742.0000 |
0.0980 USD |
0.0890 USD |
0.1055 USD |
0.1016 USD |
| 2022-06-14 |
0.1047 USD |
14,435,735.0000 |
0.0915 USD |
0.0852 USD |
0.1275 USD |
0.1047 USD |
| 2022-06-13 |
0.0905 USD |
10,306,352.0000 |
0.0979 USD |
0.0857 USD |
0.1002 USD |
0.0905 USD |
| 2022-06-12 |
0.0995 USD |
3,755,331.0000 |
0.1114 USD |
0.0995 USD |
0.1132 USD |
0.0995 USD |
| 2022-06-11 |
0.1120 USD |
6,019,234.0000 |
0.1212 USD |
0.1094 USD |
0.1233 USD |
0.1120 USD |
| 2022-06-10 |
0.1212 USD |
6,052,106.0000 |
0.1282 USD |
0.1210 USD |
0.1470 USD |
0.1212 USD |
| 2022-06-09 |
0.1279 USD |
2,155,769.0000 |
0.1287 USD |
0.1276 USD |
0.1317 USD |
0.1279 USD |
| 2022-06-08 |
0.1281 USD |
3,495,301.0000 |
0.1306 USD |
0.1276 USD |
0.1331 USD |
0.1281 USD |
| 2022-06-07 |
0.1319 USD |
4,630,771.0000 |
0.1319 USD |
0.1253 USD |
0.1348 USD |
0.1319 USD |
| 2022-06-06 |
0.1320 USD |
11,247,236.0000 |
0.1293 USD |
0.1292 USD |
0.1500 USD |
0.1320 USD |