Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.1073 USD |
5,114,598.0000 |
0.1145 USD |
0.1071 USD |
0.1152 USD |
0.1073 USD |
| 2022-09-12 |
0.1144 USD |
3,764,755.0000 |
0.1153 USD |
0.1134 USD |
0.1195 USD |
0.1144 USD |
| 2022-09-11 |
0.1155 USD |
3,528,086.0000 |
0.1146 USD |
0.1126 USD |
0.1186 USD |
0.1155 USD |
| 2022-09-10 |
0.1152 USD |
4,436,957.0000 |
0.1144 USD |
0.1124 USD |
0.1217 USD |
0.1152 USD |
| 2022-09-09 |
0.1139 USD |
3,333,606.0000 |
0.1109 USD |
0.1108 USD |
0.1160 USD |
0.1139 USD |
| 2022-09-08 |
0.1110 USD |
4,834,478.0000 |
0.1153 USD |
0.1092 USD |
0.1220 USD |
0.1110 USD |
| 2022-09-07 |
0.1158 USD |
18,530,493.0000 |
0.1010 USD |
0.1007 USD |
0.1393 USD |
0.1158 USD |
| 2022-09-06 |
0.1013 USD |
3,781,526.0000 |
0.1038 USD |
0.1002 USD |
0.1165 USD |
0.1013 USD |
| 2022-09-05 |
0.1034 USD |
4,247,656.0000 |
0.1033 USD |
0.1016 USD |
0.1128 USD |
0.1034 USD |
| 2022-09-04 |
0.1035 USD |
5,184,427.0000 |
0.1011 USD |
0.1008 USD |
0.1186 USD |
0.1035 USD |
| 2022-09-03 |
0.1004 USD |
1,098,044.0000 |
0.1005 USD |
0.1002 USD |
0.1051 USD |
0.1004 USD |
| 2022-09-02 |
0.1007 USD |
1,348,039.0000 |
0.1015 USD |
0.1001 USD |
0.1037 USD |
0.1007 USD |
| 2022-09-01 |
0.1013 USD |
802,607.0000 |
0.1037 USD |
0.1005 USD |
0.1039 USD |
0.1013 USD |
| 2022-08-31 |
0.1027 USD |
1,237,336.0000 |
0.1023 USD |
0.1023 USD |
0.1051 USD |
0.1027 USD |
| 2022-08-30 |
0.1035 USD |
1,119,270.0000 |
0.1040 USD |
0.1015 USD |
0.1072 USD |
0.1035 USD |
| 2022-08-29 |
0.1042 USD |
1,813,610.0000 |
0.1013 USD |
0.0991 USD |
0.1060 USD |
0.1042 USD |
| 2022-08-28 |
0.1018 USD |
968,003.0000 |
0.1011 USD |
0.1011 USD |
0.1043 USD |
0.1018 USD |
| 2022-08-27 |
0.1012 USD |
1,373,395.0000 |
0.1024 USD |
0.1004 USD |
0.1034 USD |
0.1012 USD |
| 2022-08-26 |
0.1047 USD |
1,645,567.0000 |
0.1115 USD |
0.1044 USD |
0.1119 USD |
0.1047 USD |
| 2022-08-25 |
0.1116 USD |
1,152,433.0000 |
0.1106 USD |
0.1106 USD |
0.1138 USD |
0.1116 USD |
| 2022-08-24 |
0.1114 USD |
1,249,036.0000 |
0.1117 USD |
0.1093 USD |
0.1146 USD |
0.1114 USD |
| 2022-08-23 |
0.1116 USD |
903,717.0000 |
0.1107 USD |
0.1091 USD |
0.1126 USD |
0.1116 USD |
| 2022-08-22 |
0.1102 USD |
1,031,544.0000 |
0.1111 USD |
0.1079 USD |
0.1112 USD |
0.1102 USD |
| 2022-08-21 |
0.1115 USD |
803,268.0000 |
0.1097 USD |
0.1094 USD |
0.1138 USD |
0.1115 USD |
| 2022-08-20 |
0.1099 USD |
2,709,649.0000 |
0.1086 USD |
0.1077 USD |
0.1175 USD |
0.1099 USD |
| 2022-08-19 |
0.1086 USD |
2,243,105.0000 |
0.1191 USD |
0.1079 USD |
0.1191 USD |
0.1086 USD |
| 2022-08-18 |
0.1195 USD |
1,033,186.0000 |
0.1215 USD |
0.1193 USD |
0.1240 USD |
0.1195 USD |
| 2022-08-17 |
0.1217 USD |
1,832,219.0000 |
0.1265 USD |
0.1217 USD |
0.1286 USD |
0.1217 USD |
| 2022-08-16 |
0.1265 USD |
685,972.0000 |
0.1262 USD |
0.1250 USD |
0.1277 USD |
0.1265 USD |
| 2022-08-15 |
0.1258 USD |
1,550,959.0000 |
0.1280 USD |
0.1237 USD |
0.1315 USD |
0.1258 USD |
| 2022-08-14 |
0.1282 USD |
4,180,535.0000 |
0.1298 USD |
0.1262 USD |
0.1365 USD |
0.1282 USD |
| 2022-08-13 |
0.1306 USD |
1,125,940.0000 |
0.1302 USD |
0.1288 USD |
0.1322 USD |
0.1306 USD |
| 2022-08-12 |
0.1300 USD |
2,437,897.0000 |
0.1266 USD |
0.1251 USD |
0.1318 USD |
0.1300 USD |
| 2022-08-11 |
0.1265 USD |
2,443,324.0000 |
0.1266 USD |
0.1263 USD |
0.1338 USD |
0.1265 USD |
| 2022-08-10 |
0.1268 USD |
1,575,315.0000 |
0.1231 USD |
0.1197 USD |
0.1270 USD |
0.1268 USD |
| 2022-08-09 |
0.1236 USD |
3,618,053.0000 |
0.1267 USD |
0.1195 USD |
0.1278 USD |
0.1236 USD |
| 2022-08-08 |
0.1271 USD |
2,256,410.0000 |
0.1264 USD |
0.1252 USD |
0.1297 USD |
0.1271 USD |
| 2022-08-07 |
0.1257 USD |
3,612,448.0000 |
0.1213 USD |
0.1207 USD |
0.1324 USD |
0.1257 USD |
| 2022-08-06 |
0.1221 USD |
1,119,832.0000 |
0.1253 USD |
0.1215 USD |
0.1270 USD |
0.1221 USD |
| 2022-08-05 |
0.1252 USD |
3,839,716.0000 |
0.1168 USD |
0.1164 USD |
0.1269 USD |
0.1252 USD |
| 2022-08-04 |
0.1166 USD |
1,014,529.0000 |
0.1160 USD |
0.1158 USD |
0.1182 USD |
0.1166 USD |
| 2022-08-03 |
0.1157 USD |
1,635,255.0000 |
0.1155 USD |
0.1140 USD |
0.1208 USD |
0.1157 USD |
| 2022-08-02 |
0.1166 USD |
2,766,604.0000 |
0.1199 USD |
0.1155 USD |
0.1209 USD |
0.1166 USD |
| 2022-08-01 |
0.1197 USD |
2,091,883.0000 |
0.1195 USD |
0.1187 USD |
0.1237 USD |
0.1197 USD |
| 2022-07-31 |
0.1203 USD |
8,357,954.0000 |
0.1175 USD |
0.1175 USD |
0.1300 USD |
0.1203 USD |
| 2022-07-30 |
0.1179 USD |
2,200,617.0000 |
0.1178 USD |
0.1171 USD |
0.1245 USD |
0.1179 USD |
| 2022-07-29 |
0.1183 USD |
2,996,472.0000 |
0.1171 USD |
0.1160 USD |
0.1212 USD |
0.1183 USD |
| 2022-07-28 |
0.1172 USD |
2,831,319.0000 |
0.1136 USD |
0.1126 USD |
0.1190 USD |
0.1172 USD |
| 2022-07-27 |
0.1138 USD |
7,431,555.0000 |
0.1076 USD |
0.1060 USD |
0.1275 USD |
0.1138 USD |
| 2022-07-26 |
0.1077 USD |
1,828,979.0000 |
0.1076 USD |
0.1039 USD |
0.1078 USD |
0.1077 USD |