Crypto exchange Coinbase Pro

Market Orion Protocol (ORN) / USD

Identifier on Coinbase Pro: ORN-USD
12
Date Price Volume Open Low High Close
2021-10-21 8.1100 USD 38,096.8800 ORN 8.1000 USD 8.0200 USD 8.4200 USD 8.1100 USD
2021-10-20 8.1100 USD 92,665.7500 ORN 7.9000 USD 7.8000 USD 8.4600 USD 8.1100 USD
2021-10-19 7.8100 USD 90,133.9600 ORN 7.8700 USD 7.5900 USD 8.0800 USD 7.8100 USD
2021-10-18 7.9100 USD 58,230.1900 ORN 7.9900 USD 7.6900 USD 8.0700 USD 7.9100 USD
2021-10-17 7.9600 USD 106,892.8900 ORN 7.8800 USD 7.7900 USD 8.5400 USD 7.9600 USD
2021-10-16 7.9800 USD 109,865.5500 ORN 8.1100 USD 7.7200 USD 8.2400 USD 7.9800 USD
2021-10-15 8.1100 USD 159,392.4900 ORN 8.5000 USD 7.7500 USD 8.7700 USD 8.1100 USD
2021-10-14 8.5000 USD 429,586.5400 ORN 7.8500 USD 7.7300 USD 10.0000 USD 8.5000 USD
2021-10-13 7.8300 USD 56,005.4300 ORN 7.4300 USD 7.2500 USD 7.9600 USD 7.8300 USD
2021-10-12 7.3600 USD 80,517.0900 ORN 7.5300 USD 7.0900 USD 7.5500 USD 7.3600 USD
2021-10-11 7.5400 USD 85,813.3900 ORN 7.6200 USD 7.4000 USD 8.0100 USD 7.5400 USD
2021-10-10 7.7600 USD 85,186.1200 ORN 7.9500 USD 7.7000 USD 8.1300 USD 7.7600 USD
2021-10-09 7.9600 USD 64,832.7400 ORN 7.9700 USD 7.9100 USD 8.1800 USD 7.9600 USD
2021-10-08 8.0000 USD 66,537.4100 ORN 8.2900 USD 7.9600 USD 8.3600 USD 8.0000 USD
2021-10-07 8.2600 USD 104,835.7700 ORN 8.4400 USD 8.1600 USD 8.6500 USD 8.2600 USD
2021-10-06 8.4200 USD 101,775.0200 ORN 8.4600 USD 8.0200 USD 9.0500 USD 8.4200 USD
2021-10-05 8.5300 USD 110,216.3400 ORN 8.6900 USD 8.4500 USD 9.0300 USD 8.5300 USD
2021-10-04 8.4700 USD 99,941.3300 ORN 8.7500 USD 8.1000 USD 8.7700 USD 8.4700 USD
2021-10-03 8.7600 USD 86,480.0600 ORN 8.6900 USD 8.5100 USD 9.4700 USD 8.7600 USD
2021-10-02 8.7300 USD 82,639.9300 ORN 8.8700 USD 8.4800 USD 9.0400 USD 8.7300 USD
2021-10-01 8.8300 USD 134,391.1400 ORN 8.1000 USD 7.8400 USD 9.1100 USD 8.8300 USD
2021-09-30 8.0300 USD 122,468.7000 ORN 7.5400 USD 7.5100 USD 8.4600 USD 8.0300 USD
2021-09-29 7.5200 USD 92,074.4900 ORN 7.4100 USD 7.2500 USD 7.9300 USD 7.5200 USD
2021-09-28 7.4300 USD 83,417.2900 ORN 7.7300 USD 7.3400 USD 8.0200 USD 7.4300 USD
2021-09-27 7.7200 USD 103,254.0500 ORN 8.1600 USD 7.7000 USD 8.4600 USD 7.7200 USD
2021-09-26 8.1300 USD 121,461.1600 ORN 8.5300 USD 7.7100 USD 8.7600 USD 8.1300 USD
2021-09-25 8.4400 USD 94,483.4200 ORN 8.6000 USD 8.1200 USD 8.7300 USD 8.4400 USD
2021-09-24 8.5900 USD 160,830.9700 ORN 9.6500 USD 7.9600 USD 9.8000 USD 8.5900 USD
2021-09-23 9.6100 USD 109,866.9200 ORN 8.8100 USD 8.6800 USD 9.6500 USD 9.6100 USD
2021-09-22 8.8000 USD 106,256.7700 ORN 7.8000 USD 7.6800 USD 9.1200 USD 8.8000 USD
2021-09-21 7.7100 USD 199,859.5500 ORN 8.6900 USD 7.6000 USD 9.6400 USD 7.7100 USD
2021-09-20 8.6800 USD 262,527.9600 ORN 10.3000 USD 8.2100 USD 10.3100 USD 8.6800 USD
2021-09-19 10.2700 USD 148,949.9000 ORN 11.4100 USD 10.2400 USD 11.4800 USD 10.2700 USD
2021-09-18 11.4200 USD 442,685.1800 ORN 11.5800 USD 11.3300 USD 13.3000 USD 11.4200 USD
2021-09-17 11.1400 USD 285,648.1400 ORN 10.5100 USD 10.2400 USD 11.9100 USD 11.1400 USD
2021-09-16 10.4900 USD 415,398.0900 ORN 11.5900 USD 10.0100 USD 12.0000 USD 10.4900 USD
2021-09-15 11.6200 USD 690,139.0500 ORN 9.0900 USD 8.9600 USD 12.5000 USD 11.6200 USD
2021-09-14 9.0600 USD 92,659.4300 ORN 8.8400 USD 8.7200 USD 9.1600 USD 9.0600 USD
2021-09-13 8.9200 USD 157,477.5100 ORN 9.6200 USD 8.5500 USD 10.2000 USD 8.9200 USD
2021-09-12 9.7000 USD 222,528.5400 ORN 8.6300 USD 8.5100 USD 10.2500 USD 9.7000 USD
2021-09-11 8.5900 USD 192,784.8000 ORN 8.3400 USD 8.0900 USD 9.2700 USD 8.5900 USD
2021-09-10 8.3400 USD 195,079.5600 ORN 7.8500 USD 7.4500 USD 9.3000 USD 8.3400 USD
2021-09-09 7.8700 USD 85,888.8200 ORN 7.9300 USD 7.6900 USD 8.3300 USD 7.8700 USD
2021-09-08 8.0300 USD 96,732.5000 ORN 7.9500 USD 7.3300 USD 8.3200 USD 8.0300 USD
2021-09-07 8.0400 USD 349,865.0400 ORN 9.6800 USD 6.7400 USD 10.9400 USD 8.0400 USD
2021-09-06 9.7100 USD 141,517.4800 ORN 9.6300 USD 9.1800 USD 9.7500 USD 9.7100 USD
2021-09-05 9.6000 USD 132,836.4600 ORN 8.9300 USD 8.8600 USD 9.6700 USD 9.6000 USD
2021-09-04 8.8700 USD 62,389.5800 ORN 8.8300 USD 8.7700 USD 9.0700 USD 8.8700 USD
2021-09-03 8.8200 USD 112,810.4500 ORN 8.5300 USD 8.3500 USD 9.1300 USD 8.8200 USD
2021-09-02 8.4800 USD 85,955.3100 ORN 8.9200 USD 8.4700 USD 8.9400 USD 8.4800 USD
12