Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.5210 USD |
32,845.0300 ORN |
0.5240 USD |
0.5100 USD |
0.5360 USD |
0.5210 USD |
| 2025-03-23 |
0.5190 USD |
1,733,860.2100 ORN |
0.5430 USD |
0.5010 USD |
0.6700 USD |
0.5190 USD |
| 2025-03-22 |
0.5500 USD |
775,574.7200 ORN |
0.4830 USD |
0.4830 USD |
0.6100 USD |
0.5500 USD |
| 2025-03-21 |
0.4960 USD |
683,153.6700 ORN |
0.5080 USD |
0.4640 USD |
0.5500 USD |
0.4960 USD |
| 2025-03-20 |
0.5030 USD |
228,646.8600 ORN |
0.4960 USD |
0.4930 USD |
0.5430 USD |
0.5030 USD |
| 2025-03-19 |
0.4980 USD |
56,135.9700 ORN |
0.4990 USD |
0.4920 USD |
0.5260 USD |
0.4980 USD |
| 2025-03-18 |
0.4990 USD |
82,516.7300 ORN |
0.5040 USD |
0.4850 USD |
0.5240 USD |
0.4990 USD |
| 2025-03-17 |
0.5120 USD |
196,467.0000 ORN |
0.4950 USD |
0.4870 USD |
0.5180 USD |
0.5120 USD |
| 2025-03-16 |
0.5030 USD |
290,058.3600 ORN |
0.5250 USD |
0.4880 USD |
0.5310 USD |
0.5030 USD |
| 2025-03-15 |
0.5240 USD |
226,377.0600 ORN |
0.5080 USD |
0.5050 USD |
0.5640 USD |
0.5240 USD |
| 2025-03-14 |
0.5240 USD |
351,036.8300 ORN |
0.4950 USD |
0.4850 USD |
0.5530 USD |
0.5240 USD |
| 2025-03-13 |
0.4940 USD |
73,076.2600 ORN |
0.5180 USD |
0.4870 USD |
0.5280 USD |
0.4940 USD |
| 2025-03-12 |
0.5240 USD |
270,884.2200 ORN |
0.5200 USD |
0.5050 USD |
0.5820 USD |
0.5240 USD |
| 2025-03-11 |
0.5220 USD |
153,324.9700 ORN |
0.4860 USD |
0.4690 USD |
0.5330 USD |
0.5220 USD |
| 2025-03-10 |
0.4780 USD |
231,319.4600 ORN |
0.5180 USD |
0.4650 USD |
0.5480 USD |
0.4780 USD |
| 2025-03-09 |
0.5100 USD |
534,202.1000 ORN |
0.5820 USD |
0.5020 USD |
0.5920 USD |
0.5100 USD |
| 2025-03-08 |
0.5900 USD |
770,883.6500 ORN |
0.5840 USD |
0.5750 USD |
0.6820 USD |
0.5900 USD |
| 2025-03-07 |
0.5840 USD |
392,752.8300 ORN |
0.6110 USD |
0.5790 USD |
0.6410 USD |
0.5840 USD |
| 2025-03-06 |
0.6030 USD |
213,162.6000 ORN |
0.5890 USD |
0.5890 USD |
0.6480 USD |
0.6030 USD |
| 2025-03-05 |
0.5890 USD |
331,444.9200 ORN |
0.5990 USD |
0.5760 USD |
0.6030 USD |
0.5890 USD |
| 2025-03-04 |
0.6050 USD |
349,863.6900 ORN |
0.5990 USD |
0.5750 USD |
0.6420 USD |
0.6050 USD |
| 2025-03-03 |
0.5980 USD |
543,665.0800 ORN |
0.6700 USD |
0.5900 USD |
0.6700 USD |
0.5980 USD |
| 2025-03-02 |
0.6680 USD |
416,999.6000 ORN |
0.6470 USD |
0.6220 USD |
0.6730 USD |
0.6680 USD |
| 2025-03-01 |
0.6390 USD |
1,726,142.0400 ORN |
0.6560 USD |
0.6010 USD |
0.7850 USD |
0.6390 USD |
| 2025-02-28 |
0.6550 USD |
302,835.5100 ORN |
0.6610 USD |
0.6100 USD |
0.6800 USD |
0.6550 USD |
| 2025-02-27 |
0.6720 USD |
137,589.7500 ORN |
0.6710 USD |
0.6380 USD |
0.6880 USD |
0.6720 USD |
| 2025-02-26 |
0.6770 USD |
302,877.9200 ORN |
0.7050 USD |
0.6540 USD |
0.7850 USD |
0.6770 USD |
| 2025-02-25 |
0.7190 USD |
276,997.3500 ORN |
0.6730 USD |
0.6510 USD |
0.7500 USD |
0.7190 USD |
| 2025-02-24 |
0.6610 USD |
429,188.9100 ORN |
0.7680 USD |
0.6570 USD |
0.7800 USD |
0.6610 USD |
| 2025-02-23 |
0.7660 USD |
587,533.3200 ORN |
0.7980 USD |
0.7490 USD |
0.8040 USD |
0.7660 USD |
| 2025-02-22 |
0.8140 USD |
3,670,646.0800 ORN |
0.7630 USD |
0.7630 USD |
1.0560 USD |
0.8140 USD |
| 2025-02-21 |
0.7560 USD |
225,084.9200 ORN |
0.7630 USD |
0.7400 USD |
0.8100 USD |
0.7560 USD |
| 2025-02-20 |
0.7710 USD |
349,693.5800 ORN |
0.7850 USD |
0.7510 USD |
0.8150 USD |
0.7710 USD |
| 2025-02-19 |
0.7840 USD |
199,716.4200 ORN |
0.7900 USD |
0.7720 USD |
0.8100 USD |
0.7840 USD |
| 2025-02-18 |
0.7880 USD |
700,013.8900 ORN |
0.8450 USD |
0.7420 USD |
0.8450 USD |
0.7880 USD |
| 2025-02-17 |
0.8390 USD |
1,341,783.4600 ORN |
0.8530 USD |
0.8270 USD |
0.9800 USD |
0.8390 USD |
| 2025-02-16 |
0.8660 USD |
8,732,584.0000 ORN |
0.9370 USD |
0.8100 USD |
1.4800 USD |
0.8660 USD |
| 2025-02-15 |
0.7920 USD |
226,759.7700 ORN |
0.7930 USD |
0.7510 USD |
0.8190 USD |
0.7920 USD |
| 2025-02-14 |
0.8020 USD |
146,116.6400 ORN |
0.8020 USD |
0.7860 USD |
0.8280 USD |
0.8020 USD |
| 2025-02-13 |
0.7970 USD |
215,202.2000 ORN |
0.8090 USD |
0.7780 USD |
0.8490 USD |
0.7970 USD |
| 2025-02-12 |
0.8080 USD |
154,551.2100 ORN |
0.7840 USD |
0.7710 USD |
0.8200 USD |
0.8080 USD |
| 2025-02-11 |
0.7960 USD |
232,025.6100 ORN |
0.8250 USD |
0.7840 USD |
0.8450 USD |
0.7960 USD |
| 2025-02-10 |
0.8260 USD |
177,855.1100 ORN |
0.8560 USD |
0.8000 USD |
0.8630 USD |
0.8260 USD |
| 2025-02-09 |
0.8420 USD |
170,952.1300 ORN |
0.8830 USD |
0.8070 USD |
0.9020 USD |
0.8420 USD |
| 2025-02-08 |
0.8770 USD |
340,377.6600 ORN |
0.9040 USD |
0.8420 USD |
0.9140 USD |
0.8770 USD |
| 2025-02-07 |
0.9000 USD |
886,798.6900 ORN |
0.9470 USD |
0.8130 USD |
1.0610 USD |
0.9000 USD |
| 2025-02-06 |
0.9800 USD |
2,793,653.3100 ORN |
0.9360 USD |
0.9030 USD |
1.1950 USD |
0.9800 USD |
| 2025-02-05 |
0.9530 USD |
2,058,866.2700 ORN |
0.8270 USD |
0.8060 USD |
1.1490 USD |
0.9530 USD |
| 2025-02-04 |
0.8080 USD |
288,526.1700 ORN |
0.9080 USD |
0.7920 USD |
0.9330 USD |
0.8080 USD |
| 2025-02-03 |
0.9220 USD |
728,423.7600 ORN |
0.9860 USD |
0.7340 USD |
1.0140 USD |
0.9220 USD |