Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.3550 USD |
1,977,282.0800 ORN |
0.3710 USD |
0.3430 USD |
0.4130 USD |
0.3550 USD |
| 2025-05-15 |
0.4000 USD |
5,374,665.2100 ORN |
0.4160 USD |
0.3890 USD |
0.6900 USD |
0.4000 USD |
| 2025-05-14 |
0.4050 USD |
6,002,218.6200 ORN |
0.4340 USD |
0.3960 USD |
0.7350 USD |
0.4050 USD |
| 2025-05-13 |
0.4390 USD |
2,088,588.2400 ORN |
0.3950 USD |
0.3870 USD |
0.4560 USD |
0.4390 USD |
| 2025-05-12 |
0.3940 USD |
2,906,298.2700 ORN |
0.3820 USD |
0.3590 USD |
0.4230 USD |
0.3940 USD |
| 2025-05-11 |
0.3760 USD |
545,329.3900 ORN |
0.4020 USD |
0.3700 USD |
0.4050 USD |
0.3760 USD |
| 2025-05-10 |
0.3880 USD |
937,476.2300 ORN |
0.3670 USD |
0.3590 USD |
0.4000 USD |
0.3880 USD |
| 2025-05-09 |
0.3650 USD |
1,296,253.0000 ORN |
0.3330 USD |
0.3260 USD |
0.3660 USD |
0.3650 USD |
| 2025-05-08 |
0.3330 USD |
1,833,835.3900 ORN |
0.2990 USD |
0.2890 USD |
0.3400 USD |
0.3330 USD |
| 2025-05-07 |
0.3020 USD |
3,027,909.3000 ORN |
0.3520 USD |
0.2880 USD |
0.3760 USD |
0.3020 USD |
| 2025-05-06 |
0.3490 USD |
1,818,298.5000 ORN |
0.3220 USD |
0.3040 USD |
0.3590 USD |
0.3490 USD |
| 2025-05-05 |
0.3240 USD |
2,867,229.9400 ORN |
0.4240 USD |
0.2980 USD |
0.4790 USD |
0.3240 USD |
| 2025-05-04 |
0.3760 USD |
658,029.6300 ORN |
0.3650 USD |
0.3600 USD |
0.4170 USD |
0.3760 USD |
| 2025-05-03 |
0.3760 USD |
579,661.6700 ORN |
0.3870 USD |
0.3610 USD |
0.4030 USD |
0.3760 USD |
| 2025-05-02 |
0.4030 USD |
794,855.3600 ORN |
0.4160 USD |
0.3810 USD |
0.4290 USD |
0.4030 USD |
| 2025-05-01 |
0.4320 USD |
361,424.3900 ORN |
0.4260 USD |
0.4160 USD |
0.4500 USD |
0.4320 USD |
| 2025-04-30 |
0.4280 USD |
1,029,930.2000 ORN |
0.4380 USD |
0.4080 USD |
0.4390 USD |
0.4280 USD |
| 2025-04-29 |
0.4530 USD |
2,251,997.6500 ORN |
0.4820 USD |
0.4400 USD |
0.5020 USD |
0.4530 USD |
| 2025-04-28 |
0.4850 USD |
8,255,650.9400 ORN |
0.3920 USD |
0.3880 USD |
0.6570 USD |
0.4850 USD |
| 2025-04-27 |
0.3940 USD |
373,025.6600 ORN |
0.4100 USD |
0.3790 USD |
0.4190 USD |
0.3940 USD |
| 2025-04-26 |
0.3950 USD |
481,930.7400 ORN |
0.3860 USD |
0.3820 USD |
0.4200 USD |
0.3950 USD |
| 2025-04-25 |
0.3890 USD |
1,456,880.7300 ORN |
0.3900 USD |
0.3630 USD |
0.4230 USD |
0.3890 USD |
| 2025-04-24 |
0.3910 USD |
919,447.1500 ORN |
0.3850 USD |
0.3600 USD |
0.3950 USD |
0.3910 USD |
| 2025-04-23 |
0.3870 USD |
3,533,360.1400 ORN |
0.3420 USD |
0.3420 USD |
0.4250 USD |
0.3870 USD |
| 2025-04-22 |
0.3350 USD |
885,530.8900 ORN |
0.3200 USD |
0.3190 USD |
0.3490 USD |
0.3350 USD |
| 2025-04-21 |
0.3200 USD |
808,850.6700 ORN |
0.3170 USD |
0.3170 USD |
0.3600 USD |
0.3200 USD |
| 2025-04-20 |
0.3190 USD |
711,591.6100 ORN |
0.3150 USD |
0.3100 USD |
0.3390 USD |
0.3190 USD |
| 2025-04-19 |
0.3150 USD |
465,343.9200 ORN |
0.3160 USD |
0.3060 USD |
0.3290 USD |
0.3150 USD |
| 2025-04-18 |
0.3110 USD |
980,509.7800 ORN |
0.3180 USD |
0.3080 USD |
0.3410 USD |
0.3110 USD |
| 2025-04-17 |
0.3170 USD |
3,160,951.4500 ORN |
0.4460 USD |
0.3130 USD |
0.4520 USD |
0.3170 USD |
| 2025-04-16 |
0.3160 USD |
467,568.3900 ORN |
0.3060 USD |
0.2960 USD |
0.3220 USD |
0.3160 USD |
| 2025-04-15 |
0.3110 USD |
453,267.8100 ORN |
0.3370 USD |
0.3090 USD |
0.3450 USD |
0.3110 USD |
| 2025-04-14 |
0.3410 USD |
150,615.7500 ORN |
0.3550 USD |
0.3400 USD |
0.3750 USD |
0.3410 USD |
| 2025-04-13 |
0.3510 USD |
214,532.8000 ORN |
0.3760 USD |
0.3510 USD |
0.3840 USD |
0.3510 USD |
| 2025-04-12 |
0.3800 USD |
521,898.5300 ORN |
0.3760 USD |
0.3510 USD |
0.3970 USD |
0.3800 USD |
| 2025-04-11 |
0.3700 USD |
812,053.8400 ORN |
0.3550 USD |
0.3440 USD |
0.4170 USD |
0.3700 USD |
| 2025-04-10 |
0.3600 USD |
1,773,380.0800 ORN |
0.3560 USD |
0.3490 USD |
0.4500 USD |
0.3600 USD |
| 2025-04-09 |
0.3550 USD |
2,206,021.7300 ORN |
0.3170 USD |
0.3040 USD |
0.5140 USD |
0.3550 USD |
| 2025-04-08 |
0.3160 USD |
249,143.5300 ORN |
0.3600 USD |
0.3000 USD |
0.3800 USD |
0.3160 USD |
| 2025-04-07 |
0.3480 USD |
298,494.0100 ORN |
0.3460 USD |
0.3010 USD |
0.3700 USD |
0.3480 USD |
| 2025-04-06 |
0.3530 USD |
143,949.1300 ORN |
0.4130 USD |
0.3470 USD |
0.4140 USD |
0.3530 USD |
| 2025-04-05 |
0.4060 USD |
135,934.2900 ORN |
0.4150 USD |
0.3920 USD |
0.4350 USD |
0.4060 USD |
| 2025-04-04 |
0.4150 USD |
149,405.5600 ORN |
0.4120 USD |
0.3960 USD |
0.4210 USD |
0.4150 USD |
| 2025-04-03 |
0.4130 USD |
166,256.1200 ORN |
0.4180 USD |
0.3980 USD |
0.4480 USD |
0.4130 USD |
| 2025-04-02 |
0.4220 USD |
251,243.7000 ORN |
0.4520 USD |
0.4200 USD |
0.4550 USD |
0.4220 USD |
| 2025-04-01 |
0.4560 USD |
183,648.6300 ORN |
0.4770 USD |
0.4490 USD |
0.4850 USD |
0.4560 USD |
| 2025-03-31 |
0.4700 USD |
50,151.7000 ORN |
0.4790 USD |
0.4590 USD |
0.4900 USD |
0.4700 USD |
| 2025-03-30 |
0.4840 USD |
49,071.3100 ORN |
0.4750 USD |
0.4600 USD |
0.5080 USD |
0.4840 USD |
| 2025-03-29 |
0.4770 USD |
109,140.3100 ORN |
0.4950 USD |
0.4650 USD |
0.5080 USD |
0.4770 USD |
| 2025-03-28 |
0.5010 USD |
532,336.1300 ORN |
0.5210 USD |
0.4190 USD |
0.5700 USD |
0.5010 USD |