Crypto exchange Coinbase Pro

Market Orion Protocol (ORN) / USD

Identifier on Coinbase Pro: ORN-USD
123...1920
Date Price Volume Open Low High Close
2024-03-28 2.3120 USD 70,698.7700 ORN 2.2350 USD 2.2260 USD 2.3480 USD 2.3120 USD
2024-03-27 2.2220 USD 327,374.4200 ORN 2.2560 USD 2.1880 USD 2.3170 USD 2.2220 USD
2024-03-26 2.2580 USD 357,095.9600 ORN 2.4360 USD 2.2520 USD 2.5020 USD 2.2580 USD
2024-03-25 2.4350 USD 292,374.3900 ORN 2.2820 USD 2.2570 USD 2.5620 USD 2.4350 USD
2024-03-24 2.2560 USD 139,938.7600 ORN 2.1760 USD 2.1080 USD 2.2900 USD 2.2560 USD
2024-03-23 2.2190 USD 170,040.7900 ORN 2.1590 USD 2.1430 USD 2.3490 USD 2.2190 USD
2024-03-22 2.1190 USD 244,303.2100 ORN 2.1960 USD 2.0980 USD 2.2400 USD 2.1190 USD
2024-03-21 2.2280 USD 422,764.7300 ORN 2.4340 USD 2.1750 USD 2.5040 USD 2.2280 USD
2024-03-20 2.4260 USD 505,554.1200 ORN 2.2410 USD 2.0790 USD 2.4490 USD 2.4260 USD
2024-03-19 2.2260 USD 837,230.6000 ORN 2.7600 USD 2.1540 USD 2.7600 USD 2.2260 USD
2024-03-18 2.7950 USD 616,459.2200 ORN 2.7660 USD 2.4940 USD 2.9340 USD 2.7950 USD
2024-03-17 2.7360 USD 1,752,902.8800 ORN 2.3980 USD 2.3480 USD 3.2070 USD 2.7360 USD
2024-03-16 2.3950 USD 775,627.1100 ORN 2.2020 USD 2.1280 USD 2.6100 USD 2.3950 USD
2024-03-15 2.1960 USD 998,082.3400 ORN 2.2850 USD 2.0360 USD 2.4480 USD 2.1960 USD
2024-03-14 2.2520 USD 838,110.9300 ORN 2.4420 USD 2.0670 USD 2.4680 USD 2.2520 USD
2024-03-13 2.4250 USD 1,064,959.2800 ORN 2.2420 USD 2.1980 USD 2.5590 USD 2.4250 USD
2024-03-12 2.2030 USD 893,447.6500 ORN 2.3030 USD 2.0000 USD 2.3860 USD 2.2030 USD
2024-03-11 2.2950 USD 1,523,112.1200 ORN 1.9120 USD 1.8640 USD 2.6200 USD 2.2950 USD
2024-03-10 1.8930 USD 320,500.4700 ORN 2.0010 USD 1.8790 USD 2.0090 USD 1.8930 USD
2024-03-09 2.0060 USD 383,897.8100 ORN 1.9960 USD 1.9570 USD 2.1160 USD 2.0060 USD
2024-03-08 1.9740 USD 974,234.6700 ORN 1.9730 USD 1.8420 USD 2.2070 USD 1.9740 USD
2024-03-07 1.9940 USD 889,119.6000 ORN 1.7240 USD 1.6300 USD 2.1900 USD 1.9940 USD
2024-03-06 1.7210 USD 238,410.3900 ORN 1.6400 USD 1.5350 USD 1.7560 USD 1.7210 USD
2024-03-05 1.6590 USD 446,612.4600 ORN 1.8780 USD 1.4780 USD 1.9040 USD 1.6590 USD
2024-03-04 1.8970 USD 294,176.7700 ORN 1.7720 USD 1.6860 USD 1.9690 USD 1.8970 USD
2024-03-03 1.7720 USD 150,772.9000 ORN 1.8370 USD 1.7660 USD 1.8800 USD 1.7720 USD
2024-03-02 1.8280 USD 201,915.3600 ORN 1.8240 USD 1.7460 USD 1.8470 USD 1.8280 USD
2024-03-01 1.8470 USD 190,295.8000 ORN 1.8120 USD 1.7570 USD 1.9080 USD 1.8470 USD
2024-02-29 1.7970 USD 270,581.0200 ORN 1.8480 USD 1.7820 USD 1.9470 USD 1.7970 USD
2024-02-28 1.8440 USD 389,813.8900 ORN 1.9260 USD 1.7980 USD 1.9940 USD 1.8440 USD
2024-02-27 1.9320 USD 476,497.2900 ORN 2.0330 USD 1.8710 USD 2.1850 USD 1.9320 USD
2024-02-26 2.0580 USD 1,241,012.1800 ORN 1.8050 USD 1.8040 USD 2.2590 USD 2.0580 USD
2024-02-25 1.8350 USD 471,808.2300 ORN 1.5880 USD 1.5760 USD 1.8980 USD 1.8350 USD
2024-02-24 1.5870 USD 249,516.9300 ORN 1.6140 USD 1.5550 USD 1.6800 USD 1.5870 USD
2024-02-23 1.5780 USD 648,666.3700 ORN 1.5640 USD 1.4700 USD 1.7340 USD 1.5780 USD
2024-02-22 1.5600 USD 327,232.5700 ORN 1.5820 USD 1.5280 USD 1.6800 USD 1.5600 USD
2024-02-21 1.5760 USD 404,392.8700 ORN 1.6650 USD 1.5500 USD 1.7820 USD 1.5760 USD
2024-02-20 1.6740 USD 553,992.5500 ORN 1.7190 USD 1.5900 USD 1.8180 USD 1.6740 USD
2024-02-19 1.6920 USD 1,052,019.2300 ORN 1.8940 USD 1.6630 USD 2.1550 USD 1.6920 USD
2024-02-18 1.9000 USD 718,077.7300 ORN 1.8650 USD 1.7390 USD 1.9980 USD 1.9000 USD
2024-02-17 1.9590 USD 2,246,981.5100 ORN 1.6550 USD 1.5480 USD 2.0920 USD 1.9590 USD
2024-02-16 1.6600 USD 3,907,203.8200 ORN 1.7540 USD 1.4590 USD 2.0810 USD 1.6600 USD
2024-02-15 1.7240 USD 2,879,147.3800 ORN 1.1740 USD 1.1120 USD 2.2000 USD 1.7240 USD
2024-02-14 1.1770 USD 2,869,846.7300 ORN 1.2160 USD 1.0320 USD 1.3450 USD 1.1770 USD
2024-02-13 1.2290 USD 3,021,212.3100 ORN 0.9400 USD 0.8980 USD 1.2650 USD 1.2290 USD
2024-02-12 0.9300 USD 79,166.9600 ORN 0.8660 USD 0.8330 USD 0.9490 USD 0.9300 USD
2024-02-11 0.8660 USD 27,613.3400 ORN 0.8820 USD 0.8630 USD 0.8960 USD 0.8660 USD
2024-02-10 0.8800 USD 27,729.5500 ORN 0.9070 USD 0.8720 USD 0.9160 USD 0.8800 USD
2024-02-09 0.9150 USD 111,170.9900 ORN 0.8850 USD 0.8540 USD 0.9240 USD 0.9150 USD
2024-02-08 0.8730 USD 183,768.4500 ORN 0.8300 USD 0.8240 USD 0.9210 USD 0.8730 USD
123...1920