Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.8065 USD |
352,258.3700 ORCA |
0.7993 USD |
0.7699 USD |
0.8094 USD |
0.8065 USD |
| 2026-02-06 |
0.7888 USD |
597,900.8500 ORCA |
0.7253 USD |
0.6525 USD |
0.8102 USD |
0.7888 USD |
| 2026-02-05 |
0.7874 USD |
611,455.5700 ORCA |
0.8567 USD |
0.7613 USD |
0.8860 USD |
0.7874 USD |
| 2026-02-04 |
0.8521 USD |
226,823.0900 ORCA |
0.8778 USD |
0.8275 USD |
0.8977 USD |
0.8521 USD |
| 2026-02-03 |
0.8539 USD |
207,131.8000 ORCA |
0.9041 USD |
0.8533 USD |
0.9074 USD |
0.8539 USD |
| 2026-02-02 |
0.9025 USD |
320,006.6000 ORCA |
0.8669 USD |
0.8420 USD |
0.9101 USD |
0.9025 USD |
| 2026-02-01 |
0.8821 USD |
342,402.3400 ORCA |
0.8889 USD |
0.8652 USD |
0.9175 USD |
0.8821 USD |
| 2026-01-31 |
0.8800 USD |
554,620.6800 ORCA |
0.9943 USD |
0.8246 USD |
0.9961 USD |
0.8800 USD |
| 2026-01-30 |
0.9948 USD |
518,619.9900 ORCA |
1.0193 USD |
0.9700 USD |
1.0194 USD |
0.9948 USD |
| 2026-01-29 |
1.0185 USD |
321,661.3500 ORCA |
1.0763 USD |
0.9907 USD |
1.0813 USD |
1.0185 USD |
| 2026-01-28 |
1.0810 USD |
257,133.4100 ORCA |
1.0656 USD |
1.0579 USD |
1.1129 USD |
1.0810 USD |
| 2026-01-27 |
1.0673 USD |
160,283.5400 ORCA |
1.0748 USD |
1.0402 USD |
1.0748 USD |
1.0673 USD |
| 2026-01-26 |
1.0690 USD |
451,082.5900 ORCA |
1.0324 USD |
1.0292 USD |
1.1295 USD |
1.0690 USD |
| 2026-01-25 |
1.0222 USD |
849,984.4900 ORCA |
1.0614 USD |
1.0044 USD |
1.1644 USD |
1.0222 USD |
| 2026-01-24 |
1.0542 USD |
105,641.6800 ORCA |
1.0522 USD |
1.0452 USD |
1.0678 USD |
1.0542 USD |
| 2026-01-23 |
1.0712 USD |
92,865.3000 ORCA |
1.0550 USD |
1.0505 USD |
1.0779 USD |
1.0712 USD |
| 2026-01-22 |
1.0596 USD |
57,828.1700 ORCA |
1.0739 USD |
1.0479 USD |
1.0817 USD |
1.0596 USD |
| 2026-01-21 |
1.0854 USD |
122,905.8500 ORCA |
1.0427 USD |
1.0420 USD |
1.0882 USD |
1.0854 USD |
| 2026-01-20 |
1.0451 USD |
172,174.4600 ORCA |
1.0963 USD |
1.0345 USD |
1.0996 USD |
1.0451 USD |
| 2026-01-19 |
1.0942 USD |
296,466.5500 ORCA |
1.1163 USD |
1.0244 USD |
1.1164 USD |
1.0942 USD |
| 2026-01-18 |
1.1620 USD |
205,324.5800 ORCA |
1.1573 USD |
1.1486 USD |
1.1983 USD |
1.1620 USD |
| 2026-01-17 |
1.1676 USD |
122,126.4500 ORCA |
1.1716 USD |
1.1557 USD |
1.1782 USD |
1.1676 USD |
| 2026-01-16 |
1.1508 USD |
232,289.7200 ORCA |
1.1518 USD |
1.1200 USD |
1.1726 USD |
1.1508 USD |
| 2026-01-15 |
1.1519 USD |
181,906.4900 ORCA |
1.2065 USD |
1.1303 USD |
1.2068 USD |
1.1519 USD |
| 2026-01-14 |
1.2195 USD |
119,868.3800 ORCA |
1.2252 USD |
1.2045 USD |
1.2382 USD |
1.2195 USD |
| 2026-01-13 |
1.2119 USD |
269,664.5600 ORCA |
1.1564 USD |
1.1480 USD |
1.2200 USD |
1.2119 USD |
| 2026-01-12 |
1.1516 USD |
313,993.4000 ORCA |
1.1728 USD |
1.1380 USD |
1.1940 USD |
1.1516 USD |
| 2026-01-11 |
1.1688 USD |
42,106.4400 ORCA |
1.1701 USD |
1.1661 USD |
1.1875 USD |
1.1688 USD |
| 2026-01-10 |
1.1720 USD |
82,818.8300 ORCA |
1.1839 USD |
1.1633 USD |
1.1871 USD |
1.1720 USD |
| 2026-01-09 |
1.1810 USD |
267,559.9800 ORCA |
1.1950 USD |
1.1702 USD |
1.2278 USD |
1.1810 USD |
| 2026-01-08 |
1.1982 USD |
145,519.1500 ORCA |
1.1986 USD |
1.1620 USD |
1.2238 USD |
1.1982 USD |
| 2026-01-07 |
1.1850 USD |
209,173.8600 ORCA |
1.2216 USD |
1.1733 USD |
1.2216 USD |
1.1850 USD |
| 2026-01-06 |
1.2175 USD |
415,577.3000 ORCA |
1.2242 USD |
1.1926 USD |
1.2403 USD |
1.2175 USD |
| 2026-01-05 |
1.2240 USD |
1,061,592.3700 ORCA |
1.1627 USD |
1.1627 USD |
1.3587 USD |
1.2240 USD |
| 2026-01-04 |
1.1534 USD |
421,986.0900 ORCA |
1.1221 USD |
1.1213 USD |
1.1697 USD |
1.1534 USD |
| 2026-01-03 |
1.1216 USD |
284,341.3800 ORCA |
1.1264 USD |
1.0954 USD |
1.1312 USD |
1.1216 USD |
| 2026-01-02 |
1.1183 USD |
457,980.6700 ORCA |
1.1017 USD |
1.0860 USD |
1.1285 USD |
1.1183 USD |
| 2026-01-01 |
1.0969 USD |
409,201.1800 ORCA |
1.0679 USD |
1.0616 USD |
1.1000 USD |
1.0969 USD |
| 2025-12-31 |
1.0723 USD |
204,917.2800 ORCA |
1.0979 USD |
1.0610 USD |
1.1157 USD |
1.0723 USD |
| 2025-12-30 |
1.0993 USD |
158,691.4400 ORCA |
1.1056 USD |
1.0776 USD |
1.1064 USD |
1.0993 USD |
| 2025-12-29 |
1.1071 USD |
403,276.4000 ORCA |
1.1290 USD |
1.0983 USD |
1.1532 USD |
1.1071 USD |
| 2025-12-28 |
1.1254 USD |
472,876.9500 ORCA |
1.1351 USD |
1.1054 USD |
1.1360 USD |
1.1254 USD |
| 2025-12-27 |
1.1204 USD |
173,498.6200 ORCA |
1.1095 USD |
1.0979 USD |
1.1296 USD |
1.1204 USD |
| 2025-12-26 |
1.1039 USD |
281,724.3600 ORCA |
1.1077 USD |
1.0907 USD |
1.1441 USD |
1.1039 USD |
| 2025-12-25 |
1.1330 USD |
170,467.3900 ORCA |
1.1154 USD |
1.1026 USD |
1.1430 USD |
1.1330 USD |
| 2025-12-24 |
1.1140 USD |
200,700.3900 ORCA |
1.1358 USD |
1.0920 USD |
1.1532 USD |
1.1140 USD |
| 2025-12-23 |
1.1369 USD |
837,496.6800 ORCA |
1.1454 USD |
1.0982 USD |
1.1995 USD |
1.1369 USD |
| 2025-12-22 |
1.1472 USD |
886,689.2600 ORCA |
1.0952 USD |
1.0738 USD |
1.2669 USD |
1.1472 USD |
| 2025-12-21 |
1.0671 USD |
219,387.0800 ORCA |
1.0844 USD |
1.0492 USD |
1.1267 USD |
1.0671 USD |
| 2025-12-20 |
1.0847 USD |
107,180.8600 ORCA |
1.0906 USD |
1.0673 USD |
1.0980 USD |
1.0847 USD |