Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.3543 USD |
136,693.8000 ORCA |
2.3642 USD |
2.1778 USD |
2.4250 USD |
2.3543 USD |
| 2024-04-18 |
2.3892 USD |
842,095.9200 ORCA |
2.2105 USD |
2.1546 USD |
2.5446 USD |
2.3892 USD |
| 2024-04-17 |
2.2359 USD |
381,336.4600 ORCA |
2.4163 USD |
2.2092 USD |
2.4686 USD |
2.2359 USD |
| 2024-04-16 |
2.4139 USD |
589,879.0300 ORCA |
2.3563 USD |
2.2212 USD |
2.4799 USD |
2.4139 USD |
| 2024-04-15 |
2.3665 USD |
841,737.2500 ORCA |
2.4908 USD |
2.2900 USD |
2.6797 USD |
2.3665 USD |
| 2024-04-14 |
2.4105 USD |
507,384.4800 ORCA |
2.4400 USD |
2.2616 USD |
2.5303 USD |
2.4105 USD |
| 2024-04-13 |
2.3899 USD |
1,096,033.8600 ORCA |
2.7202 USD |
2.1000 USD |
2.7300 USD |
2.3899 USD |
| 2024-04-12 |
2.7274 USD |
1,530,356.5700 ORCA |
3.0800 USD |
2.5835 USD |
3.3000 USD |
2.7274 USD |
| 2024-04-11 |
3.1279 USD |
920,701.8300 ORCA |
3.0988 USD |
2.8530 USD |
3.2472 USD |
3.1279 USD |
| 2024-04-10 |
3.1326 USD |
528,274.8700 ORCA |
3.2567 USD |
2.9883 USD |
3.2943 USD |
3.1326 USD |
| 2024-04-09 |
3.2551 USD |
345,619.4600 ORCA |
3.4800 USD |
3.2500 USD |
3.5090 USD |
3.2551 USD |
| 2024-04-08 |
3.5219 USD |
766,393.2700 ORCA |
3.5951 USD |
3.3800 USD |
3.6530 USD |
3.5219 USD |
| 2024-04-07 |
3.5822 USD |
191,409.4500 ORCA |
3.6889 USD |
3.5278 USD |
3.7564 USD |
3.5822 USD |
| 2024-04-06 |
3.7045 USD |
84,370.3800 ORCA |
3.5817 USD |
3.5757 USD |
3.7173 USD |
3.7045 USD |
| 2024-04-05 |
3.6057 USD |
259,794.9700 ORCA |
3.6873 USD |
3.4220 USD |
3.7221 USD |
3.6057 USD |
| 2024-04-04 |
3.6677 USD |
344,470.8200 ORCA |
3.8842 USD |
3.6677 USD |
4.0075 USD |
3.6677 USD |
| 2024-04-03 |
3.9092 USD |
344,397.1100 ORCA |
3.7900 USD |
3.6251 USD |
3.9438 USD |
3.9092 USD |
| 2024-04-02 |
3.7894 USD |
216,295.9700 ORCA |
3.9800 USD |
3.7251 USD |
4.0293 USD |
3.7894 USD |
| 2024-04-01 |
3.9500 USD |
601,518.3500 ORCA |
4.1558 USD |
3.8750 USD |
4.5000 USD |
3.9500 USD |
| 2024-03-31 |
4.0972 USD |
151,473.2800 ORCA |
4.0976 USD |
4.0400 USD |
4.1789 USD |
4.0972 USD |
| 2024-03-30 |
4.0613 USD |
393,298.0900 ORCA |
3.9000 USD |
3.8950 USD |
4.2472 USD |
4.0613 USD |
| 2024-03-29 |
3.9108 USD |
210,120.3800 ORCA |
3.9578 USD |
3.7677 USD |
4.0336 USD |
3.9108 USD |
| 2024-03-28 |
3.9289 USD |
331,355.6200 ORCA |
3.9100 USD |
3.8003 USD |
4.1184 USD |
3.9289 USD |
| 2024-03-27 |
3.8105 USD |
337,415.4900 ORCA |
3.9417 USD |
3.6711 USD |
3.9945 USD |
3.8105 USD |
| 2024-03-26 |
3.9601 USD |
519,441.7800 ORCA |
4.0871 USD |
3.9200 USD |
4.1934 USD |
3.9601 USD |
| 2024-03-25 |
4.0725 USD |
540,613.7800 ORCA |
4.0639 USD |
3.9856 USD |
4.2710 USD |
4.0725 USD |
| 2024-03-24 |
4.0648 USD |
310,787.2300 ORCA |
4.0205 USD |
3.9690 USD |
4.1820 USD |
4.0648 USD |
| 2024-03-23 |
4.0277 USD |
294,259.3400 ORCA |
4.0402 USD |
4.0001 USD |
4.2277 USD |
4.0277 USD |
| 2024-03-22 |
4.0134 USD |
383,021.0400 ORCA |
4.3194 USD |
4.0002 USD |
4.3452 USD |
4.0134 USD |
| 2024-03-21 |
4.3573 USD |
476,899.2900 ORCA |
4.4421 USD |
4.1583 USD |
4.7500 USD |
4.3573 USD |
| 2024-03-20 |
4.4628 USD |
571,350.5800 ORCA |
4.1182 USD |
3.8263 USD |
4.5000 USD |
4.4628 USD |
| 2024-03-19 |
4.1862 USD |
719,598.7100 ORCA |
4.8600 USD |
4.0400 USD |
4.9994 USD |
4.1862 USD |
| 2024-03-18 |
4.8900 USD |
970,968.1600 ORCA |
4.9900 USD |
4.4460 USD |
5.4443 USD |
4.8900 USD |
| 2024-03-17 |
4.7090 USD |
586,532.4400 ORCA |
4.3600 USD |
4.2000 USD |
4.9380 USD |
4.7090 USD |
| 2024-03-16 |
4.5019 USD |
1,438,910.1800 ORCA |
4.4199 USD |
4.2701 USD |
5.7500 USD |
4.5019 USD |
| 2024-03-15 |
4.4106 USD |
772,819.9700 ORCA |
4.4254 USD |
3.8938 USD |
4.7500 USD |
4.4106 USD |
| 2024-03-14 |
4.3156 USD |
611,527.6500 ORCA |
4.6449 USD |
4.0883 USD |
4.7896 USD |
4.3156 USD |
| 2024-03-13 |
4.6359 USD |
485,974.2200 ORCA |
4.5300 USD |
4.2376 USD |
5.0000 USD |
4.6359 USD |
| 2024-03-12 |
4.4403 USD |
342,574.5200 ORCA |
4.5781 USD |
4.4000 USD |
4.7532 USD |
4.4403 USD |
| 2024-03-11 |
4.5262 USD |
426,186.7300 ORCA |
4.6642 USD |
4.4750 USD |
4.7852 USD |
4.5262 USD |
| 2024-03-10 |
4.7050 USD |
319,960.2400 ORCA |
4.9317 USD |
4.6104 USD |
5.0437 USD |
4.7050 USD |
| 2024-03-09 |
4.9544 USD |
497,272.5600 ORCA |
5.1951 USD |
4.9186 USD |
5.3898 USD |
4.9544 USD |
| 2024-03-08 |
5.2299 USD |
903,371.1100 ORCA |
4.6700 USD |
4.3801 USD |
5.6653 USD |
5.2299 USD |
| 2024-03-07 |
4.7026 USD |
1,076,548.2700 ORCA |
4.2577 USD |
4.1900 USD |
5.3130 USD |
4.7026 USD |
| 2024-03-06 |
4.3159 USD |
475,728.1100 ORCA |
4.6908 USD |
4.1500 USD |
4.6908 USD |
4.3159 USD |
| 2024-03-05 |
4.4162 USD |
748,125.5900 ORCA |
4.5001 USD |
4.2573 USD |
5.0198 USD |
4.4162 USD |
| 2024-03-04 |
4.5003 USD |
546,255.9400 ORCA |
4.7312 USD |
4.4544 USD |
4.9394 USD |
4.5003 USD |
| 2024-03-03 |
4.7122 USD |
280,117.3300 ORCA |
4.7901 USD |
4.6185 USD |
4.8055 USD |
4.7122 USD |
| 2024-03-02 |
4.8159 USD |
331,788.8400 ORCA |
5.0899 USD |
4.6619 USD |
5.1406 USD |
4.8159 USD |
| 2024-03-01 |
5.1784 USD |
541,914.5900 ORCA |
5.1591 USD |
4.8600 USD |
5.5843 USD |
5.1784 USD |