Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.1830 USDT |
138,224.2500 OP |
1.1400 USDT |
1.1400 USDT |
1.1920 USDT |
1.1830 USDT |
| 2025-02-22 |
1.1510 USDT |
72,299.7300 OP |
1.0810 USDT |
1.0710 USDT |
1.1530 USDT |
1.1510 USDT |
| 2025-02-21 |
1.0820 USDT |
183,622.8900 OP |
1.1710 USDT |
1.0760 USDT |
1.2040 USDT |
1.0820 USDT |
| 2025-02-20 |
1.1510 USDT |
113,581.1000 OP |
1.1250 USDT |
1.1250 USDT |
1.1820 USDT |
1.1510 USDT |
| 2025-02-19 |
1.1350 USDT |
82,149.6600 OP |
1.0880 USDT |
1.0820 USDT |
1.1480 USDT |
1.1350 USDT |
| 2025-02-18 |
1.0880 USDT |
152,517.4100 OP |
1.2170 USDT |
1.0490 USDT |
1.2170 USDT |
1.0880 USDT |
| 2025-02-17 |
1.2020 USDT |
260,165.2000 OP |
1.1310 USDT |
1.1070 USDT |
1.2090 USDT |
1.2020 USDT |
| 2025-02-16 |
1.1140 USDT |
39,455.5100 OP |
1.1290 USDT |
1.1040 USDT |
1.1470 USDT |
1.1140 USDT |
| 2025-02-15 |
1.1240 USDT |
93,688.8600 OP |
1.1510 USDT |
1.1160 USDT |
1.1630 USDT |
1.1240 USDT |
| 2025-02-14 |
1.1420 USDT |
142,596.0800 OP |
1.1260 USDT |
1.1140 USDT |
1.1960 USDT |
1.1420 USDT |
| 2025-02-13 |
1.1310 USDT |
102,631.6100 OP |
1.1190 USDT |
1.0870 USDT |
1.1580 USDT |
1.1310 USDT |
| 2025-02-12 |
1.1280 USDT |
159,274.1000 OP |
1.0730 USDT |
1.0270 USDT |
1.1500 USDT |
1.1280 USDT |
| 2025-02-11 |
1.0690 USDT |
82,187.3900 OP |
1.1030 USDT |
1.0600 USDT |
1.1400 USDT |
1.0690 USDT |
| 2025-02-10 |
1.0990 USDT |
61,503.7800 OP |
1.0850 USDT |
1.0400 USDT |
1.1120 USDT |
1.0990 USDT |
| 2025-02-09 |
1.0700 USDT |
41,821.6200 OP |
1.0600 USDT |
1.0180 USDT |
1.0860 USDT |
1.0700 USDT |
| 2025-02-08 |
1.0590 USDT |
63,879.9900 OP |
1.0290 USDT |
1.0010 USDT |
1.0620 USDT |
1.0590 USDT |
| 2025-02-07 |
1.0120 USDT |
123,328.1200 OP |
1.0510 USDT |
0.9860 USDT |
1.1110 USDT |
1.0120 USDT |
| 2025-02-06 |
1.0450 USDT |
132,012.9000 OP |
1.1070 USDT |
1.0340 USDT |
1.1310 USDT |
1.0450 USDT |
| 2025-02-05 |
1.0870 USDT |
166,461.2700 OP |
1.1050 USDT |
1.0730 USDT |
1.1430 USDT |
1.0870 USDT |
| 2025-02-04 |
1.1080 USDT |
210,011.8900 OP |
1.1870 USDT |
1.0490 USDT |
1.1890 USDT |
1.1080 USDT |
| 2025-02-03 |
1.1770 USDT |
455,237.3400 OP |
1.0890 USDT |
0.7890 USDT |
1.2070 USDT |
1.1770 USDT |
| 2025-02-02 |
1.1280 USDT |
153,669.7700 OP |
1.3500 USDT |
1.1130 USDT |
1.3640 USDT |
1.1280 USDT |
| 2025-02-01 |
1.3580 USDT |
35,256.5500 OP |
1.4380 USDT |
1.3580 USDT |
1.4570 USDT |
1.3580 USDT |
| 2025-01-31 |
1.4190 USDT |
273,732.7000 OP |
1.4470 USDT |
1.3780 USDT |
1.4980 USDT |
1.4190 USDT |
| 2025-01-30 |
1.4810 USDT |
63,339.2100 OP |
1.4290 USDT |
1.4200 USDT |
1.5030 USDT |
1.4810 USDT |
| 2025-01-29 |
1.4580 USDT |
146,288.0800 OP |
1.3920 USDT |
1.3850 USDT |
1.5080 USDT |
1.4580 USDT |
| 2025-01-28 |
1.3770 USDT |
60,231.7200 OP |
1.4560 USDT |
1.3610 USDT |
1.4700 USDT |
1.3770 USDT |
| 2025-01-27 |
1.4610 USDT |
351,581.4500 OP |
1.5580 USDT |
1.3200 USDT |
1.5580 USDT |
1.4610 USDT |
| 2025-01-26 |
1.6060 USDT |
45,283.2800 OP |
1.6290 USDT |
1.6060 USDT |
1.6740 USDT |
1.6060 USDT |
| 2025-01-25 |
1.6380 USDT |
86,696.2600 OP |
1.7080 USDT |
1.6380 USDT |
1.7130 USDT |
1.6380 USDT |
| 2025-01-24 |
1.7340 USDT |
57,707.1500 OP |
1.7130 USDT |
1.6840 USDT |
1.8270 USDT |
1.7340 USDT |
| 2025-01-23 |
1.6760 USDT |
11,026.0800 OP |
1.7020 USDT |
1.6580 USDT |
1.7370 USDT |
1.6760 USDT |
| 2025-01-22 |
1.7360 USDT |
24,016.1300 OP |
1.7590 USDT |
1.7170 USDT |
1.7620 USDT |
1.7360 USDT |
| 2025-01-21 |
1.7410 USDT |
61,984.1600 OP |
1.6940 USDT |
1.6230 USDT |
1.7870 USDT |
1.7410 USDT |
| 2025-01-20 |
1.7230 USDT |
191,587.0500 OP |
1.6940 USDT |
1.6250 USDT |
1.8570 USDT |
1.7230 USDT |
| 2025-01-19 |
1.7630 USDT |
164,652.2600 OP |
1.8270 USDT |
1.7020 USDT |
1.9140 USDT |
1.7630 USDT |
| 2025-01-18 |
1.7980 USDT |
47,722.6800 OP |
1.9780 USDT |
1.7800 USDT |
1.9980 USDT |
1.7980 USDT |
| 2025-01-17 |
1.9840 USDT |
79,884.9500 OP |
1.8440 USDT |
1.8440 USDT |
1.9840 USDT |
1.9840 USDT |
| 2025-01-16 |
1.8240 USDT |
108,375.5800 OP |
1.9040 USDT |
1.8240 USDT |
1.9140 USDT |
1.8240 USDT |
| 2025-01-15 |
1.8930 USDT |
65,015.0600 OP |
1.7960 USDT |
1.7450 USDT |
1.8970 USDT |
1.8930 USDT |
| 2025-01-14 |
1.7810 USDT |
80,526.1200 OP |
1.7320 USDT |
1.7160 USDT |
1.7970 USDT |
1.7810 USDT |
| 2025-01-13 |
1.6390 USDT |
224,017.0900 OP |
1.7860 USDT |
1.5800 USDT |
1.8280 USDT |
1.6390 USDT |
| 2025-01-12 |
1.7690 USDT |
66,529.2600 OP |
1.7920 USDT |
1.7610 USDT |
1.8150 USDT |
1.7690 USDT |
| 2025-01-11 |
1.8150 USDT |
53,494.6700 OP |
1.7950 USDT |
1.7650 USDT |
1.8240 USDT |
1.8150 USDT |
| 2025-01-10 |
1.7950 USDT |
154,317.2700 OP |
1.7570 USDT |
1.7320 USDT |
1.8270 USDT |
1.7950 USDT |
| 2025-01-09 |
1.7620 USDT |
234,298.6300 OP |
1.8030 USDT |
1.7090 USDT |
1.8400 USDT |
1.7620 USDT |
| 2025-01-08 |
1.8050 USDT |
228,108.7300 OP |
1.8980 USDT |
1.7090 USDT |
1.9230 USDT |
1.8050 USDT |
| 2025-01-07 |
1.8930 USDT |
267,424.1400 OP |
2.1060 USDT |
1.8860 USDT |
2.1250 USDT |
1.8930 USDT |
| 2025-01-06 |
2.1030 USDT |
241,511.4400 OP |
2.0850 USDT |
2.0650 USDT |
2.1830 USDT |
2.1030 USDT |
| 2025-01-05 |
2.0900 USDT |
95,993.7100 OP |
2.0630 USDT |
2.0290 USDT |
2.1160 USDT |
2.0900 USDT |