Crypto exchange Coinbase Pro

Market Operand (OP) / Tether (USDT)

Identifier on Coinbase Pro: OP-USDT
123...1314
Date Price Volume Open Low High Close
2024-05-21 2.9180 USDT 988,413.5700 OP 2.9170 USDT 2.8000 USDT 3.0230 USDT 2.9180 USDT
2024-05-20 2.8740 USDT 585,230.6800 OP 2.4480 USDT 2.4160 USDT 2.9010 USDT 2.8740 USDT
2024-05-19 2.4630 USDT 79,704.4800 OP 2.5430 USDT 2.4430 USDT 2.6090 USDT 2.4630 USDT
2024-05-18 2.5520 USDT 148,744.0100 OP 2.5710 USDT 2.5300 USDT 2.6320 USDT 2.5520 USDT
2024-05-17 2.5770 USDT 690,477.8800 OP 2.3680 USDT 2.3440 USDT 2.6080 USDT 2.5770 USDT
2024-05-16 2.3730 USDT 214,587.6100 OP 2.4890 USDT 2.3280 USDT 2.5140 USDT 2.3730 USDT
2024-05-15 2.4890 USDT 443,687.7300 OP 2.4040 USDT 2.2750 USDT 2.5100 USDT 2.4890 USDT
2024-05-14 2.4200 USDT 119,333.0300 OP 2.4920 USDT 2.4100 USDT 2.5190 USDT 2.4200 USDT
2024-05-13 2.4990 USDT 135,412.2600 OP 2.5320 USDT 2.4220 USDT 2.5430 USDT 2.4990 USDT
2024-05-12 2.5290 USDT 31,371.8900 OP 2.5430 USDT 2.5250 USDT 2.5810 USDT 2.5290 USDT
2024-05-11 2.5450 USDT 71,675.9700 OP 2.5500 USDT 2.5140 USDT 2.5820 USDT 2.5450 USDT
2024-05-10 2.5110 USDT 95,686.4100 OP 2.6530 USDT 2.4790 USDT 2.6830 USDT 2.5110 USDT
2024-05-09 2.6680 USDT 95,483.3800 OP 2.5790 USDT 2.5460 USDT 2.6680 USDT 2.6680 USDT
2024-05-08 2.5730 USDT 169,012.7100 OP 2.6700 USDT 2.5510 USDT 2.6790 USDT 2.5730 USDT
2024-05-07 2.6990 USDT 280,740.5300 OP 2.7750 USDT 2.6740 USDT 2.8090 USDT 2.6990 USDT
2024-05-06 2.7900 USDT 684,423.4900 OP 2.9070 USDT 2.7660 USDT 2.9980 USDT 2.7900 USDT
2024-05-05 2.9020 USDT 163,406.4800 OP 2.8800 USDT 2.8230 USDT 2.9570 USDT 2.9020 USDT
2024-05-04 2.8800 USDT 419,000.7300 OP 2.8630 USDT 2.8350 USDT 3.0390 USDT 2.8800 USDT
2024-05-03 2.8470 USDT 657,040.8000 OP 2.8820 USDT 2.8120 USDT 2.9890 USDT 2.8470 USDT
2024-05-02 2.8720 USDT 774,958.8500 OP 2.7320 USDT 2.6960 USDT 2.9150 USDT 2.8720 USDT
2024-05-01 2.7800 USDT 1,573,394.4400 OP 2.5350 USDT 2.4000 USDT 2.7810 USDT 2.7800 USDT
2024-04-30 2.3380 USDT 39,827.9100 OP 2.3220 USDT 2.2770 USDT 2.3450 USDT 2.3380 USDT
2024-04-29 2.4720 USDT 379,571.2100 OP 2.6350 USDT 2.4010 USDT 2.6810 USDT 2.4720 USDT
2024-04-28 2.6500 USDT 1,000,627.9600 OP 2.6260 USDT 2.6070 USDT 2.7860 USDT 2.6500 USDT
2024-04-27 2.6160 USDT 571,523.7700 OP 2.3390 USDT 2.2500 USDT 2.6680 USDT 2.6160 USDT
2024-04-26 2.3300 USDT 162,082.3500 OP 2.3990 USDT 2.3160 USDT 2.4340 USDT 2.3300 USDT
2024-04-25 2.4250 USDT 374,562.9100 OP 2.4170 USDT 2.3490 USDT 2.4710 USDT 2.4250 USDT
2024-04-24 2.4350 USDT 34,105.1500 OP 2.4480 USDT 2.4110 USDT 2.4580 USDT 2.4350 USDT
2024-04-23 2.4900 USDT 103,629.7100 OP 2.5430 USDT 2.4840 USDT 2.5450 USDT 2.4900 USDT
2024-04-22 2.5480 USDT 549,473.5400 OP 2.4550 USDT 2.4400 USDT 2.5980 USDT 2.5480 USDT
2024-04-21 2.4360 USDT 282,382.8500 OP 2.5010 USDT 2.3800 USDT 2.5330 USDT 2.4360 USDT
2024-04-20 2.5050 USDT 326,113.2600 OP 2.2260 USDT 2.1990 USDT 2.5070 USDT 2.5050 USDT
2024-04-19 2.2500 USDT 458,228.5900 OP 2.2230 USDT 2.0430 USDT 2.3210 USDT 2.2500 USDT
2024-04-18 2.2230 USDT 254,253.4500 OP 2.1670 USDT 2.1170 USDT 2.2650 USDT 2.2230 USDT
2024-04-17 2.1660 USDT 290,421.9500 OP 2.2400 USDT 2.0790 USDT 2.2730 USDT 2.1660 USDT
2024-04-16 2.2490 USDT 502,697.5200 OP 2.2500 USDT 2.1060 USDT 2.2920 USDT 2.2490 USDT
2024-04-15 2.2840 USDT 909,218.5600 OP 2.3150 USDT 2.1910 USDT 2.4380 USDT 2.2840 USDT
2024-04-14 2.3570 USDT 1,352,904.1200 OP 2.1100 USDT 2.0430 USDT 2.3680 USDT 2.3570 USDT
2024-04-13 2.1010 USDT 1,528,753.8600 OP 2.4380 USDT 1.8000 USDT 2.4580 USDT 2.1010 USDT
2024-04-12 2.4540 USDT 865,548.3600 OP 2.9390 USDT 2.0890 USDT 3.0300 USDT 2.4540 USDT
2024-04-11 2.9310 USDT 295,586.8500 OP 3.0250 USDT 2.9210 USDT 3.1120 USDT 2.9310 USDT
2024-04-10 3.0370 USDT 463,158.2000 OP 3.0390 USDT 2.8950 USDT 3.0840 USDT 3.0370 USDT
2024-04-09 3.0440 USDT 510,771.5700 OP 3.3610 USDT 3.0420 USDT 3.4130 USDT 3.0440 USDT
2024-04-08 3.3620 USDT 786,985.9700 OP 3.1950 USDT 3.0880 USDT 3.3930 USDT 3.3620 USDT
2024-04-07 3.1770 USDT 448,086.7100 OP 2.9880 USDT 2.9810 USDT 3.1790 USDT 3.1770 USDT
2024-04-06 2.9740 USDT 468,769.1700 OP 2.8730 USDT 2.8480 USDT 3.0180 USDT 2.9740 USDT
2024-04-05 2.8740 USDT 471,297.5900 OP 3.1000 USDT 2.8660 USDT 3.1030 USDT 2.8740 USDT
2024-04-04 3.0870 USDT 353,253.1300 OP 3.0410 USDT 2.9980 USDT 3.2260 USDT 3.0870 USDT
2024-04-03 3.0690 USDT 380,240.8600 OP 3.1550 USDT 3.0250 USDT 3.2290 USDT 3.0690 USDT
2024-04-02 3.1880 USDT 478,972.1800 OP 3.4720 USDT 3.1040 USDT 3.4850 USDT 3.1880 USDT
123...1314