Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1960 USDT |
17,447.6800 OP |
0.1940 USDT |
0.1900 USDT |
0.1980 USDT |
0.1960 USDT |
| 2026-02-06 |
0.1920 USDT |
240,666.1400 OP |
0.1800 USDT |
0.1620 USDT |
0.1970 USDT |
0.1920 USDT |
| 2026-02-05 |
0.1940 USDT |
406,680.2700 OP |
0.2210 USDT |
0.1910 USDT |
0.2210 USDT |
0.1940 USDT |
| 2026-02-04 |
0.2230 USDT |
250,488.8800 OP |
0.2190 USDT |
0.2160 USDT |
0.2280 USDT |
0.2230 USDT |
| 2026-02-03 |
0.2130 USDT |
243,977.1400 OP |
0.2290 USDT |
0.2060 USDT |
0.2300 USDT |
0.2130 USDT |
| 2026-02-02 |
0.2310 USDT |
170,865.4800 OP |
0.2340 USDT |
0.2220 USDT |
0.2360 USDT |
0.2310 USDT |
| 2026-02-01 |
0.2290 USDT |
55,162.2300 OP |
0.2350 USDT |
0.2260 USDT |
0.2400 USDT |
0.2290 USDT |
| 2026-01-31 |
0.2240 USDT |
157,447.1000 OP |
0.2630 USDT |
0.2100 USDT |
0.2640 USDT |
0.2240 USDT |
| 2026-01-30 |
0.2630 USDT |
130,329.2600 OP |
0.2730 USDT |
0.2610 USDT |
0.2730 USDT |
0.2630 USDT |
| 2026-01-29 |
0.2710 USDT |
139,096.0200 OP |
0.2980 USDT |
0.2620 USDT |
0.2980 USDT |
0.2710 USDT |
| 2026-01-28 |
0.3010 USDT |
25,496.3200 OP |
0.3030 USDT |
0.2960 USDT |
0.3030 USDT |
0.3010 USDT |
| 2026-01-27 |
0.3020 USDT |
27,849.7300 OP |
0.2980 USDT |
0.2930 USDT |
0.3020 USDT |
0.3020 USDT |
| 2026-01-26 |
0.2950 USDT |
42,371.9200 OP |
0.2870 USDT |
0.2870 USDT |
0.2980 USDT |
0.2950 USDT |
| 2026-01-25 |
0.2830 USDT |
60,290.4200 OP |
0.3040 USDT |
0.2810 USDT |
0.3040 USDT |
0.2830 USDT |
| 2026-01-24 |
0.3000 USDT |
10,393.8600 OP |
0.3040 USDT |
0.3000 USDT |
0.3060 USDT |
0.3000 USDT |
| 2026-01-23 |
0.3150 USDT |
59,490.7600 OP |
0.3140 USDT |
0.3030 USDT |
0.3170 USDT |
0.3150 USDT |
| 2026-01-22 |
0.3070 USDT |
71,699.3000 OP |
0.3110 USDT |
0.3050 USDT |
0.3240 USDT |
0.3070 USDT |
| 2026-01-21 |
0.3110 USDT |
122,201.2100 OP |
0.3020 USDT |
0.2990 USDT |
0.3160 USDT |
0.3110 USDT |
| 2026-01-20 |
0.3000 USDT |
113,726.7500 OP |
0.3170 USDT |
0.2970 USDT |
0.3220 USDT |
0.3000 USDT |
| 2026-01-19 |
0.3180 USDT |
126,236.3100 OP |
0.3210 USDT |
0.2950 USDT |
0.3220 USDT |
0.3180 USDT |
| 2026-01-18 |
0.3410 USDT |
44,356.6200 OP |
0.3430 USDT |
0.3360 USDT |
0.3450 USDT |
0.3410 USDT |
| 2026-01-17 |
0.3460 USDT |
19,209.5200 OP |
0.3420 USDT |
0.3420 USDT |
0.3550 USDT |
0.3460 USDT |
| 2026-01-16 |
0.3270 USDT |
20,725.3500 OP |
0.3390 USDT |
0.3270 USDT |
0.3410 USDT |
0.3270 USDT |
| 2026-01-15 |
0.3370 USDT |
58,815.3600 OP |
0.3530 USDT |
0.3370 USDT |
0.3630 USDT |
0.3370 USDT |
| 2026-01-14 |
0.3580 USDT |
30,736.1200 OP |
0.3670 USDT |
0.3510 USDT |
0.3680 USDT |
0.3580 USDT |
| 2026-01-13 |
0.3710 USDT |
116,901.2600 OP |
0.3160 USDT |
0.3160 USDT |
0.3740 USDT |
0.3710 USDT |
| 2026-01-12 |
0.3120 USDT |
32,274.4800 OP |
0.3190 USDT |
0.3080 USDT |
0.3320 USDT |
0.3120 USDT |
| 2026-01-11 |
0.3200 USDT |
15,212.9300 OP |
0.3180 USDT |
0.3180 USDT |
0.3220 USDT |
0.3200 USDT |
| 2026-01-10 |
0.3230 USDT |
48,420.1500 OP |
0.3140 USDT |
0.3130 USDT |
0.3240 USDT |
0.3230 USDT |
| 2026-01-09 |
0.3140 USDT |
38,439.2700 OP |
0.3140 USDT |
0.3130 USDT |
0.3230 USDT |
0.3140 USDT |
| 2026-01-08 |
0.3170 USDT |
101,465.4200 OP |
0.3150 USDT |
0.3060 USDT |
0.3210 USDT |
0.3170 USDT |
| 2026-01-07 |
0.3200 USDT |
7,825.9600 OP |
0.3230 USDT |
0.3150 USDT |
0.3300 USDT |
0.3200 USDT |
| 2026-01-06 |
0.3200 USDT |
36,025.3200 OP |
0.3300 USDT |
0.3170 USDT |
0.3400 USDT |
0.3200 USDT |
| 2026-01-05 |
0.3280 USDT |
21,929.7300 OP |
0.3200 USDT |
0.3160 USDT |
0.3290 USDT |
0.3280 USDT |
| 2026-01-04 |
0.3190 USDT |
32,282.4600 OP |
0.3140 USDT |
0.3120 USDT |
0.3240 USDT |
0.3190 USDT |
| 2026-01-03 |
0.3100 USDT |
39,272.5200 OP |
0.3050 USDT |
0.3010 USDT |
0.3100 USDT |
0.3100 USDT |
| 2026-01-02 |
0.3010 USDT |
27,662.0600 OP |
0.2970 USDT |
0.2950 USDT |
0.3040 USDT |
0.3010 USDT |
| 2026-01-01 |
0.2910 USDT |
42,829.2200 OP |
0.2690 USDT |
0.2690 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-12-31 |
0.2680 USDT |
58,880.9900 OP |
0.2710 USDT |
0.2610 USDT |
0.2720 USDT |
0.2680 USDT |
| 2025-12-30 |
0.2720 USDT |
55,234.3900 OP |
0.2700 USDT |
0.2680 USDT |
0.2760 USDT |
0.2720 USDT |
| 2025-12-29 |
0.2730 USDT |
21,049.2700 OP |
0.2750 USDT |
0.2700 USDT |
0.2830 USDT |
0.2730 USDT |
| 2025-12-28 |
0.2720 USDT |
54,613.5500 OP |
0.2760 USDT |
0.2700 USDT |
0.2780 USDT |
0.2720 USDT |
| 2025-12-27 |
0.2750 USDT |
31,122.4600 OP |
0.2700 USDT |
0.2690 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-12-26 |
0.2660 USDT |
51,848.4700 OP |
0.2560 USDT |
0.2550 USDT |
0.2720 USDT |
0.2660 USDT |
| 2025-12-25 |
0.2610 USDT |
42,145.5100 OP |
0.2660 USDT |
0.2580 USDT |
0.2660 USDT |
0.2610 USDT |
| 2025-12-24 |
0.2640 USDT |
54,789.3300 OP |
0.2710 USDT |
0.2610 USDT |
0.2720 USDT |
0.2640 USDT |
| 2025-12-23 |
0.2710 USDT |
44,827.5000 OP |
0.2670 USDT |
0.2620 USDT |
0.2740 USDT |
0.2710 USDT |
| 2025-12-22 |
0.2700 USDT |
26,112.9500 OP |
0.2740 USDT |
0.2700 USDT |
0.2780 USDT |
0.2700 USDT |
| 2025-12-21 |
0.2690 USDT |
19,963.8300 OP |
0.2770 USDT |
0.2650 USDT |
0.2780 USDT |
0.2690 USDT |
| 2025-12-20 |
0.2790 USDT |
57,413.6000 OP |
0.2800 USDT |
0.2760 USDT |
0.2830 USDT |
0.2790 USDT |