Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.7170 USDT |
1,433.6900 OP |
1.7260 USDT |
1.7150 USDT |
1.7260 USDT |
1.7170 USDT |
| 2024-07-26 |
1.7390 USDT |
102,588.2900 OP |
1.7000 USDT |
1.6940 USDT |
1.7590 USDT |
1.7390 USDT |
| 2024-07-25 |
1.6930 USDT |
207,264.9800 OP |
1.7350 USDT |
1.6300 USDT |
1.7500 USDT |
1.6930 USDT |
| 2024-07-24 |
1.7450 USDT |
159,719.2600 OP |
1.8640 USDT |
1.7390 USDT |
1.8890 USDT |
1.7450 USDT |
| 2024-07-23 |
1.8710 USDT |
339,639.4900 OP |
1.8790 USDT |
1.8170 USDT |
1.9600 USDT |
1.8710 USDT |
| 2024-07-22 |
1.9110 USDT |
107,966.7500 OP |
1.9770 USDT |
1.8910 USDT |
1.9870 USDT |
1.9110 USDT |
| 2024-07-21 |
1.9620 USDT |
211,613.0900 OP |
1.9260 USDT |
1.8680 USDT |
1.9810 USDT |
1.9620 USDT |
| 2024-07-20 |
1.9260 USDT |
91,037.8700 OP |
1.9490 USDT |
1.9110 USDT |
1.9700 USDT |
1.9260 USDT |
| 2024-07-19 |
1.9420 USDT |
246,956.7000 OP |
1.8220 USDT |
1.7780 USDT |
1.9490 USDT |
1.9420 USDT |
| 2024-07-18 |
1.8270 USDT |
154,126.5100 OP |
1.8160 USDT |
1.7500 USDT |
1.8450 USDT |
1.8270 USDT |
| 2024-07-17 |
1.8320 USDT |
196,523.9700 OP |
1.7950 USDT |
1.7920 USDT |
1.8890 USDT |
1.8320 USDT |
| 2024-07-16 |
1.7940 USDT |
299,040.8700 OP |
1.8540 USDT |
1.7120 USDT |
1.8640 USDT |
1.7940 USDT |
| 2024-07-15 |
1.8580 USDT |
278,092.3300 OP |
1.7980 USDT |
1.7600 USDT |
1.8710 USDT |
1.8580 USDT |
| 2024-07-14 |
1.8210 USDT |
177,207.1600 OP |
1.6910 USDT |
1.6910 USDT |
1.8280 USDT |
1.8210 USDT |
| 2024-07-13 |
1.6710 USDT |
91,415.2800 OP |
1.7110 USDT |
1.6670 USDT |
1.7410 USDT |
1.6710 USDT |
| 2024-07-12 |
1.7110 USDT |
315,948.6400 OP |
1.6650 USDT |
1.6390 USDT |
1.7520 USDT |
1.7110 USDT |
| 2024-07-11 |
1.6700 USDT |
224,857.1700 OP |
1.6760 USDT |
1.6480 USDT |
1.7210 USDT |
1.6700 USDT |
| 2024-07-10 |
1.6750 USDT |
290,337.5600 OP |
1.6200 USDT |
1.5840 USDT |
1.6810 USDT |
1.6750 USDT |
| 2024-07-09 |
1.6240 USDT |
378,797.8000 OP |
1.4740 USDT |
1.4740 USDT |
1.6260 USDT |
1.6240 USDT |
| 2024-07-08 |
1.4910 USDT |
316,831.3000 OP |
1.3720 USDT |
1.3200 USDT |
1.5310 USDT |
1.4910 USDT |
| 2024-07-07 |
1.3780 USDT |
93,215.5800 OP |
1.4890 USDT |
1.3760 USDT |
1.4890 USDT |
1.3780 USDT |
| 2024-07-06 |
1.4910 USDT |
151,513.6200 OP |
1.3430 USDT |
1.3180 USDT |
1.4980 USDT |
1.4910 USDT |
| 2024-07-05 |
1.3330 USDT |
797,873.4000 OP |
1.4440 USDT |
1.2340 USDT |
1.4450 USDT |
1.3330 USDT |
| 2024-07-04 |
1.5310 USDT |
349,927.2300 OP |
1.6390 USDT |
1.4930 USDT |
1.6490 USDT |
1.5310 USDT |
| 2024-07-03 |
1.6280 USDT |
174,609.7800 OP |
1.7720 USDT |
1.6160 USDT |
1.7830 USDT |
1.6280 USDT |
| 2024-07-02 |
1.7750 USDT |
109,972.0000 OP |
1.7500 USDT |
1.7340 USDT |
1.7830 USDT |
1.7750 USDT |
| 2024-07-01 |
1.7530 USDT |
187,158.6100 OP |
1.8050 USDT |
1.7450 USDT |
1.8650 USDT |
1.7530 USDT |
| 2024-06-30 |
1.7600 USDT |
47,968.4300 OP |
1.7440 USDT |
1.7210 USDT |
1.7740 USDT |
1.7600 USDT |
| 2024-06-29 |
1.7390 USDT |
37,774.3000 OP |
1.7530 USDT |
1.7370 USDT |
1.7910 USDT |
1.7390 USDT |
| 2024-06-28 |
1.7540 USDT |
107,775.0600 OP |
1.7960 USDT |
1.7440 USDT |
1.8430 USDT |
1.7540 USDT |
| 2024-06-27 |
1.8010 USDT |
470,629.8900 OP |
1.7870 USDT |
1.7340 USDT |
1.8380 USDT |
1.8010 USDT |
| 2024-06-26 |
1.7830 USDT |
123,526.0100 OP |
1.7600 USDT |
1.7090 USDT |
1.7990 USDT |
1.7830 USDT |
| 2024-06-25 |
1.7820 USDT |
122,371.7700 OP |
1.7760 USDT |
1.7220 USDT |
1.7990 USDT |
1.7820 USDT |
| 2024-06-24 |
1.7640 USDT |
169,744.9200 OP |
1.7120 USDT |
1.6090 USDT |
1.7640 USDT |
1.7640 USDT |
| 2024-06-23 |
1.7080 USDT |
59,445.6000 OP |
1.8010 USDT |
1.7080 USDT |
1.8280 USDT |
1.7080 USDT |
| 2024-06-22 |
1.8000 USDT |
61,299.5500 OP |
1.8120 USDT |
1.7780 USDT |
1.8200 USDT |
1.8000 USDT |
| 2024-06-21 |
1.8210 USDT |
237,527.3500 OP |
1.8340 USDT |
1.8080 USDT |
1.8760 USDT |
1.8210 USDT |
| 2024-06-20 |
1.8310 USDT |
387,813.9400 OP |
1.9070 USDT |
1.8290 USDT |
2.0050 USDT |
1.8310 USDT |
| 2024-06-19 |
1.9130 USDT |
452,072.5800 OP |
1.8270 USDT |
1.8090 USDT |
1.9600 USDT |
1.9130 USDT |
| 2024-06-18 |
1.8250 USDT |
232,311.0200 OP |
1.9390 USDT |
1.6630 USDT |
1.9450 USDT |
1.8250 USDT |
| 2024-06-17 |
1.9360 USDT |
287,701.3600 OP |
2.0950 USDT |
1.8990 USDT |
2.1030 USDT |
1.9360 USDT |
| 2024-06-16 |
2.0950 USDT |
97,639.8200 OP |
2.1030 USDT |
2.0380 USDT |
2.1140 USDT |
2.0950 USDT |
| 2024-06-15 |
2.0860 USDT |
191,135.1000 OP |
2.0110 USDT |
2.0050 USDT |
2.0940 USDT |
2.0860 USDT |
| 2024-06-14 |
1.9770 USDT |
399,935.9900 OP |
2.0190 USDT |
1.8950 USDT |
2.0560 USDT |
1.9770 USDT |
| 2024-06-13 |
2.0120 USDT |
287,752.2500 OP |
2.1420 USDT |
2.0030 USDT |
2.1480 USDT |
2.0120 USDT |
| 2024-06-12 |
2.1620 USDT |
604,337.1500 OP |
2.0580 USDT |
2.0020 USDT |
2.2090 USDT |
2.1620 USDT |
| 2024-06-11 |
2.0560 USDT |
687,336.8500 OP |
2.1880 USDT |
2.0290 USDT |
2.1960 USDT |
2.0560 USDT |
| 2024-06-10 |
2.1900 USDT |
92,620.0500 OP |
2.2260 USDT |
2.1630 USDT |
2.2490 USDT |
2.1900 USDT |
| 2024-06-09 |
2.2320 USDT |
98,185.4700 OP |
2.1770 USDT |
2.1600 USDT |
2.2500 USDT |
2.2320 USDT |
| 2024-06-08 |
2.1440 USDT |
136,872.1100 OP |
2.2520 USDT |
2.1400 USDT |
2.2730 USDT |
2.1440 USDT |