Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3140 USDT |
127,012.1400 OP |
0.3200 USDT |
0.3140 USDT |
0.3250 USDT |
0.3140 USDT |
| 2025-12-04 |
0.3230 USDT |
56,376.9800 OP |
0.3280 USDT |
0.3150 USDT |
0.3290 USDT |
0.3230 USDT |
| 2025-12-03 |
0.3280 USDT |
147,584.8500 OP |
0.3180 USDT |
0.3120 USDT |
0.3280 USDT |
0.3280 USDT |
| 2025-12-02 |
0.3190 USDT |
121,527.7800 OP |
0.2860 USDT |
0.2850 USDT |
0.3220 USDT |
0.3190 USDT |
| 2025-12-01 |
0.2880 USDT |
166,602.0800 OP |
0.3180 USDT |
0.2780 USDT |
0.3180 USDT |
0.2880 USDT |
| 2025-11-30 |
0.3250 USDT |
281,895.5200 OP |
0.3270 USDT |
0.3200 USDT |
0.3300 USDT |
0.3250 USDT |
| 2025-11-29 |
0.3270 USDT |
1,044,724.2300 OP |
0.3330 USDT |
0.3230 USDT |
0.3340 USDT |
0.3270 USDT |
| 2025-11-28 |
0.3330 USDT |
1,015,095.2500 OP |
0.3340 USDT |
0.3270 USDT |
0.3420 USDT |
0.3330 USDT |
| 2025-11-27 |
0.3390 USDT |
903,288.7800 OP |
0.3240 USDT |
0.3240 USDT |
0.3440 USDT |
0.3390 USDT |
| 2025-11-26 |
0.3250 USDT |
600,678.9700 OP |
0.3250 USDT |
0.3110 USDT |
0.3280 USDT |
0.3250 USDT |
| 2025-11-25 |
0.3210 USDT |
59,539.3500 OP |
0.3190 USDT |
0.3100 USDT |
0.3220 USDT |
0.3210 USDT |
| 2025-11-24 |
0.3230 USDT |
66,251.4100 OP |
0.3100 USDT |
0.3030 USDT |
0.3240 USDT |
0.3230 USDT |
| 2025-11-23 |
0.3070 USDT |
29,617.8000 OP |
0.3070 USDT |
0.3020 USDT |
0.3080 USDT |
0.3070 USDT |
| 2025-11-22 |
0.3020 USDT |
200,633.4700 OP |
0.3040 USDT |
0.2900 USDT |
0.3080 USDT |
0.3020 USDT |
| 2025-11-21 |
0.2980 USDT |
234,850.4400 OP |
0.3620 USDT |
0.2980 USDT |
0.3620 USDT |
0.2980 USDT |
| 2025-11-20 |
0.3720 USDT |
88,391.1900 OP |
0.3750 USDT |
0.3540 USDT |
0.3950 USDT |
0.3720 USDT |
| 2025-11-19 |
0.3620 USDT |
31,138.5300 OP |
0.3770 USDT |
0.3590 USDT |
0.3830 USDT |
0.3620 USDT |
| 2025-11-18 |
0.3830 USDT |
43,854.3300 OP |
0.3680 USDT |
0.3660 USDT |
0.3870 USDT |
0.3830 USDT |
| 2025-11-17 |
0.3570 USDT |
65,524.7900 OP |
0.3870 USDT |
0.3570 USDT |
0.3940 USDT |
0.3570 USDT |
| 2025-11-16 |
0.3750 USDT |
49,900.5100 OP |
0.3840 USDT |
0.3690 USDT |
0.3990 USDT |
0.3750 USDT |
| 2025-11-15 |
0.3940 USDT |
62,060.4600 OP |
0.3870 USDT |
0.3860 USDT |
0.4000 USDT |
0.3940 USDT |
| 2025-11-14 |
0.3740 USDT |
220,834.9400 OP |
0.3940 USDT |
0.3670 USDT |
0.3940 USDT |
0.3740 USDT |
| 2025-11-13 |
0.3840 USDT |
134,276.5400 OP |
0.4010 USDT |
0.3830 USDT |
0.4270 USDT |
0.3840 USDT |
| 2025-11-12 |
0.4020 USDT |
76,462.7600 OP |
0.4040 USDT |
0.3960 USDT |
0.4330 USDT |
0.4020 USDT |
| 2025-11-11 |
0.4080 USDT |
111,641.0300 OP |
0.4410 USDT |
0.4080 USDT |
0.4530 USDT |
0.4080 USDT |
| 2025-11-10 |
0.4350 USDT |
107,952.2200 OP |
0.4250 USDT |
0.4250 USDT |
0.4420 USDT |
0.4350 USDT |
| 2025-11-09 |
0.4310 USDT |
92,141.4900 OP |
0.4180 USDT |
0.4040 USDT |
0.4320 USDT |
0.4310 USDT |
| 2025-11-08 |
0.4160 USDT |
104,597.6800 OP |
0.4250 USDT |
0.4120 USDT |
0.4360 USDT |
0.4160 USDT |
| 2025-11-07 |
0.4250 USDT |
372,748.1300 OP |
0.3680 USDT |
0.3650 USDT |
0.4370 USDT |
0.4250 USDT |
| 2025-11-06 |
0.3620 USDT |
173,679.5300 OP |
0.3720 USDT |
0.3520 USDT |
0.3720 USDT |
0.3620 USDT |
| 2025-11-05 |
0.3730 USDT |
345,536.0800 OP |
0.3420 USDT |
0.3320 USDT |
0.3770 USDT |
0.3730 USDT |
| 2025-11-04 |
0.3400 USDT |
559,315.2200 OP |
0.3490 USDT |
0.3300 USDT |
0.3680 USDT |
0.3400 USDT |
| 2025-11-03 |
0.3450 USDT |
401,068.4000 OP |
0.4090 USDT |
0.3440 USDT |
0.4100 USDT |
0.3450 USDT |
| 2025-11-02 |
0.4060 USDT |
120,468.3400 OP |
0.4110 USDT |
0.4060 USDT |
0.4300 USDT |
0.4060 USDT |
| 2025-11-01 |
0.4150 USDT |
66,937.2900 OP |
0.4000 USDT |
0.4000 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-10-31 |
0.3940 USDT |
94,384.0100 OP |
0.4000 USDT |
0.3900 USDT |
0.4080 USDT |
0.3940 USDT |
| 2025-10-30 |
0.3920 USDT |
197,441.7000 OP |
0.4390 USDT |
0.3870 USDT |
0.4390 USDT |
0.3920 USDT |
| 2025-10-29 |
0.4410 USDT |
135,121.5500 OP |
0.4360 USDT |
0.4270 USDT |
0.4560 USDT |
0.4410 USDT |
| 2025-10-28 |
0.4370 USDT |
49,133.5400 OP |
0.4500 USDT |
0.4370 USDT |
0.4600 USDT |
0.4370 USDT |
| 2025-10-27 |
0.4620 USDT |
30,494.6700 OP |
0.4660 USDT |
0.4540 USDT |
0.4750 USDT |
0.4620 USDT |
| 2025-10-26 |
0.4580 USDT |
5,203.5200 OP |
0.4600 USDT |
0.4580 USDT |
0.4630 USDT |
0.4580 USDT |
| 2025-10-25 |
0.4450 USDT |
14,551.2500 OP |
0.4440 USDT |
0.4390 USDT |
0.4450 USDT |
0.4450 USDT |
| 2025-10-24 |
0.4480 USDT |
89,826.5200 OP |
0.4320 USDT |
0.4320 USDT |
0.4520 USDT |
0.4480 USDT |
| 2025-10-23 |
0.4310 USDT |
27,316.2400 OP |
0.4210 USDT |
0.4200 USDT |
0.4370 USDT |
0.4310 USDT |
| 2025-10-22 |
0.4110 USDT |
100,792.5300 OP |
0.4310 USDT |
0.4060 USDT |
0.4370 USDT |
0.4110 USDT |
| 2025-10-21 |
0.4430 USDT |
53,148.5700 OP |
0.4290 USDT |
0.4290 USDT |
0.4650 USDT |
0.4430 USDT |
| 2025-10-20 |
0.4450 USDT |
121,741.5300 OP |
0.4360 USDT |
0.4330 USDT |
0.4570 USDT |
0.4450 USDT |
| 2025-10-19 |
0.4430 USDT |
69,624.0800 OP |
0.4280 USDT |
0.4230 USDT |
0.4450 USDT |
0.4430 USDT |
| 2025-10-18 |
0.4260 USDT |
22,289.7300 OP |
0.4250 USDT |
0.4200 USDT |
0.4290 USDT |
0.4260 USDT |
| 2025-10-17 |
0.4210 USDT |
113,174.0800 OP |
0.4330 USDT |
0.3950 USDT |
0.4340 USDT |
0.4210 USDT |