Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.7640 USDT |
41,574.8500 OP |
0.7530 USDT |
0.7510 USDT |
0.7690 USDT |
0.7640 USDT |
| 2025-05-15 |
0.7570 USDT |
416,823.6800 OP |
0.8200 USDT |
0.7570 USDT |
0.8410 USDT |
0.7570 USDT |
| 2025-05-14 |
0.8190 USDT |
511,901.7900 OP |
0.9020 USDT |
0.8090 USDT |
0.9170 USDT |
0.8190 USDT |
| 2025-05-13 |
0.8950 USDT |
412,947.1800 OP |
0.8230 USDT |
0.7730 USDT |
0.9100 USDT |
0.8950 USDT |
| 2025-05-12 |
0.8260 USDT |
357,019.2900 OP |
0.8620 USDT |
0.8070 USDT |
0.9110 USDT |
0.8260 USDT |
| 2025-05-11 |
0.8650 USDT |
504,908.6500 OP |
0.9050 USDT |
0.8390 USDT |
0.9530 USDT |
0.8650 USDT |
| 2025-05-10 |
0.8270 USDT |
187,006.7300 OP |
0.7660 USDT |
0.7540 USDT |
0.8300 USDT |
0.8270 USDT |
| 2025-05-09 |
0.7420 USDT |
193,007.8700 OP |
0.6910 USDT |
0.6910 USDT |
0.7670 USDT |
0.7420 USDT |
| 2025-05-08 |
0.6830 USDT |
182,777.4000 OP |
0.5960 USDT |
0.5960 USDT |
0.6970 USDT |
0.6830 USDT |
| 2025-05-07 |
0.5900 USDT |
306,242.2500 OP |
0.6070 USDT |
0.5760 USDT |
0.6300 USDT |
0.5900 USDT |
| 2025-05-06 |
0.6140 USDT |
106,416.9900 OP |
0.6380 USDT |
0.6050 USDT |
0.6390 USDT |
0.6140 USDT |
| 2025-05-05 |
0.6500 USDT |
122,118.2000 OP |
0.6660 USDT |
0.6400 USDT |
0.6810 USDT |
0.6500 USDT |
| 2025-05-04 |
0.6590 USDT |
50,498.3300 OP |
0.6790 USDT |
0.6580 USDT |
0.6870 USDT |
0.6590 USDT |
| 2025-05-03 |
0.6810 USDT |
112,593.2600 OP |
0.7150 USDT |
0.6650 USDT |
0.7160 USDT |
0.6810 USDT |
| 2025-05-02 |
0.7060 USDT |
118,371.0400 OP |
0.7380 USDT |
0.7040 USDT |
0.7450 USDT |
0.7060 USDT |
| 2025-05-01 |
0.7390 USDT |
169,340.7700 OP |
0.7300 USDT |
0.7250 USDT |
0.7460 USDT |
0.7390 USDT |
| 2025-04-30 |
0.7310 USDT |
280,218.3800 OP |
0.7580 USDT |
0.7220 USDT |
0.7620 USDT |
0.7310 USDT |
| 2025-04-29 |
0.7690 USDT |
160,503.3000 OP |
0.7810 USDT |
0.7660 USDT |
0.7970 USDT |
0.7690 USDT |
| 2025-04-28 |
0.7850 USDT |
375,385.7900 OP |
0.7750 USDT |
0.7550 USDT |
0.8030 USDT |
0.7850 USDT |
| 2025-04-27 |
0.7760 USDT |
221,501.1500 OP |
0.8430 USDT |
0.7750 USDT |
0.8540 USDT |
0.7760 USDT |
| 2025-04-26 |
0.8420 USDT |
225,622.0200 OP |
0.8100 USDT |
0.8090 USDT |
0.8480 USDT |
0.8420 USDT |
| 2025-04-25 |
0.8150 USDT |
342,761.1000 OP |
0.7920 USDT |
0.7750 USDT |
0.8200 USDT |
0.8150 USDT |
| 2025-04-24 |
0.7920 USDT |
406,407.6200 OP |
0.7740 USDT |
0.7420 USDT |
0.7950 USDT |
0.7920 USDT |
| 2025-04-23 |
0.7710 USDT |
323,977.1100 OP |
0.7400 USDT |
0.7390 USDT |
0.7780 USDT |
0.7710 USDT |
| 2025-04-22 |
0.7370 USDT |
241,944.0100 OP |
0.6990 USDT |
0.6770 USDT |
0.7410 USDT |
0.7370 USDT |
| 2025-04-21 |
0.7030 USDT |
108,642.3900 OP |
0.7170 USDT |
0.7030 USDT |
0.7350 USDT |
0.7030 USDT |
| 2025-04-20 |
0.7180 USDT |
63,675.8400 OP |
0.7020 USDT |
0.6970 USDT |
0.7220 USDT |
0.7180 USDT |
| 2025-04-19 |
0.7090 USDT |
79,706.1700 OP |
0.6630 USDT |
0.6630 USDT |
0.7120 USDT |
0.7090 USDT |
| 2025-04-18 |
0.6640 USDT |
81,214.5700 OP |
0.6440 USDT |
0.6390 USDT |
0.6660 USDT |
0.6640 USDT |
| 2025-04-17 |
0.6480 USDT |
100,931.9100 OP |
0.6340 USDT |
0.6290 USDT |
0.6540 USDT |
0.6480 USDT |
| 2025-04-16 |
0.6290 USDT |
133,374.9300 OP |
0.6360 USDT |
0.6170 USDT |
0.6480 USDT |
0.6290 USDT |
| 2025-04-15 |
0.6370 USDT |
123,210.3300 OP |
0.6590 USDT |
0.6350 USDT |
0.6660 USDT |
0.6370 USDT |
| 2025-04-14 |
0.6600 USDT |
216,326.8900 OP |
0.6730 USDT |
0.6470 USDT |
0.7030 USDT |
0.6600 USDT |
| 2025-04-13 |
0.6710 USDT |
129,282.7900 OP |
0.6890 USDT |
0.6660 USDT |
0.7100 USDT |
0.6710 USDT |
| 2025-04-12 |
0.6890 USDT |
99,363.7400 OP |
0.6610 USDT |
0.6560 USDT |
0.6950 USDT |
0.6890 USDT |
| 2025-04-11 |
0.6670 USDT |
160,615.9600 OP |
0.6400 USDT |
0.6390 USDT |
0.6720 USDT |
0.6670 USDT |
| 2025-04-10 |
0.6390 USDT |
234,265.7800 OP |
0.6630 USDT |
0.6290 USDT |
0.6630 USDT |
0.6390 USDT |
| 2025-04-09 |
0.6660 USDT |
332,899.3100 OP |
0.5930 USDT |
0.5690 USDT |
0.6770 USDT |
0.6660 USDT |
| 2025-04-08 |
0.5880 USDT |
270,748.0300 OP |
0.6150 USDT |
0.5810 USDT |
0.6340 USDT |
0.5880 USDT |
| 2025-04-07 |
0.6230 USDT |
662,445.6300 OP |
0.6010 USDT |
0.5480 USDT |
0.6360 USDT |
0.6230 USDT |
| 2025-04-06 |
0.6010 USDT |
272,338.0500 OP |
0.6950 USDT |
0.5860 USDT |
0.6960 USDT |
0.6010 USDT |
| 2025-04-05 |
0.6940 USDT |
128,116.5000 OP |
0.7100 USDT |
0.6870 USDT |
0.7150 USDT |
0.6940 USDT |
| 2025-04-04 |
0.7120 USDT |
258,650.8000 OP |
0.7020 USDT |
0.6780 USDT |
0.7200 USDT |
0.7120 USDT |
| 2025-04-03 |
0.7010 USDT |
204,607.3900 OP |
0.7010 USDT |
0.6570 USDT |
0.7270 USDT |
0.7010 USDT |
| 2025-04-02 |
0.7020 USDT |
452,592.0200 OP |
0.7550 USDT |
0.6990 USDT |
0.7580 USDT |
0.7020 USDT |
| 2025-04-01 |
0.7580 USDT |
99,872.0700 OP |
0.7540 USDT |
0.7420 USDT |
0.7740 USDT |
0.7580 USDT |
| 2025-03-31 |
0.7360 USDT |
60,401.2300 OP |
0.7330 USDT |
0.7280 USDT |
0.7590 USDT |
0.7360 USDT |
| 2025-03-30 |
0.7350 USDT |
249,035.8700 OP |
0.7640 USDT |
0.7350 USDT |
0.7730 USDT |
0.7350 USDT |
| 2025-03-29 |
0.7620 USDT |
510,710.0800 OP |
0.8370 USDT |
0.7530 USDT |
0.8380 USDT |
0.7620 USDT |
| 2025-03-28 |
0.8300 USDT |
415,318.0100 OP |
0.9040 USDT |
0.8210 USDT |
0.9120 USDT |
0.8300 USDT |