Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5560 USDT |
317,143.5700 OP |
0.5630 USDT |
0.5360 USDT |
0.5660 USDT |
0.5560 USDT |
| 2025-06-17 |
0.5550 USDT |
177,894.2900 OP |
0.5710 USDT |
0.5480 USDT |
0.5930 USDT |
0.5550 USDT |
| 2025-06-16 |
0.6120 USDT |
99,904.1200 OP |
0.5880 USDT |
0.5880 USDT |
0.6140 USDT |
0.6120 USDT |
| 2025-06-15 |
0.5900 USDT |
56,090.8200 OP |
0.5990 USDT |
0.5850 USDT |
0.6020 USDT |
0.5900 USDT |
| 2025-06-14 |
0.5920 USDT |
123,707.9800 OP |
0.5910 USDT |
0.5860 USDT |
0.6050 USDT |
0.5920 USDT |
| 2025-06-13 |
0.5750 USDT |
451,235.9500 OP |
0.6230 USDT |
0.5620 USDT |
0.6230 USDT |
0.5750 USDT |
| 2025-06-12 |
0.6680 USDT |
131,958.8600 OP |
0.6980 USDT |
0.6620 USDT |
0.6990 USDT |
0.6680 USDT |
| 2025-06-11 |
0.6900 USDT |
536,441.5300 OP |
0.7270 USDT |
0.6880 USDT |
0.7490 USDT |
0.6900 USDT |
| 2025-06-10 |
0.6990 USDT |
196,365.9300 OP |
0.6550 USDT |
0.6430 USDT |
0.7180 USDT |
0.6990 USDT |
| 2025-06-09 |
0.6290 USDT |
28,275.7000 OP |
0.6010 USDT |
0.5950 USDT |
0.6300 USDT |
0.6290 USDT |
| 2025-06-08 |
0.6210 USDT |
32,809.9000 OP |
0.6150 USDT |
0.6100 USDT |
0.6210 USDT |
0.6210 USDT |
| 2025-06-07 |
0.6260 USDT |
31,687.9600 OP |
0.6040 USDT |
0.6010 USDT |
0.6360 USDT |
0.6260 USDT |
| 2025-06-06 |
0.5870 USDT |
113,869.5000 OP |
0.5890 USDT |
0.5870 USDT |
0.6140 USDT |
0.5870 USDT |
| 2025-06-05 |
0.5870 USDT |
362,667.0700 OP |
0.6280 USDT |
0.5810 USDT |
0.6510 USDT |
0.5870 USDT |
| 2025-06-04 |
0.6350 USDT |
105,071.5800 OP |
0.6760 USDT |
0.6350 USDT |
0.6770 USDT |
0.6350 USDT |
| 2025-06-03 |
0.6700 USDT |
124,466.3900 OP |
0.6770 USDT |
0.6610 USDT |
0.6890 USDT |
0.6700 USDT |
| 2025-06-02 |
0.6530 USDT |
276,334.8300 OP |
0.6450 USDT |
0.6290 USDT |
0.6550 USDT |
0.6530 USDT |
| 2025-06-01 |
0.6460 USDT |
133,061.1800 OP |
0.6470 USDT |
0.6340 USDT |
0.6600 USDT |
0.6460 USDT |
| 2025-05-31 |
0.6560 USDT |
181,849.5000 OP |
0.6230 USDT |
0.6000 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-05-30 |
0.6360 USDT |
222,430.1900 OP |
0.7150 USDT |
0.6290 USDT |
0.7150 USDT |
0.6360 USDT |
| 2025-05-29 |
0.7400 USDT |
244,138.9400 OP |
0.7790 USDT |
0.7360 USDT |
0.8200 USDT |
0.7400 USDT |
| 2025-05-28 |
0.7760 USDT |
118,008.7500 OP |
0.7690 USDT |
0.7450 USDT |
0.7950 USDT |
0.7760 USDT |
| 2025-05-27 |
0.7770 USDT |
130,477.6400 OP |
0.7520 USDT |
0.7420 USDT |
0.7880 USDT |
0.7770 USDT |
| 2025-05-26 |
0.7600 USDT |
21,989.1100 OP |
0.7500 USDT |
0.7500 USDT |
0.7820 USDT |
0.7600 USDT |
| 2025-05-25 |
0.7220 USDT |
42,971.2500 OP |
0.7470 USDT |
0.7100 USDT |
0.7470 USDT |
0.7220 USDT |
| 2025-05-24 |
0.7440 USDT |
72,205.3200 OP |
0.7430 USDT |
0.7430 USDT |
0.7780 USDT |
0.7440 USDT |
| 2025-05-23 |
0.7590 USDT |
424,050.4200 OP |
0.8080 USDT |
0.7510 USDT |
0.8380 USDT |
0.7590 USDT |
| 2025-05-22 |
0.8040 USDT |
208,681.0900 OP |
0.7460 USDT |
0.7460 USDT |
0.8110 USDT |
0.8040 USDT |
| 2025-05-21 |
0.7230 USDT |
120,482.2100 OP |
0.7280 USDT |
0.7190 USDT |
0.7620 USDT |
0.7230 USDT |
| 2025-05-20 |
0.7230 USDT |
184,970.5400 OP |
0.7070 USDT |
0.6920 USDT |
0.7230 USDT |
0.7230 USDT |
| 2025-05-19 |
0.7090 USDT |
245,585.5700 OP |
0.7310 USDT |
0.6750 USDT |
0.7310 USDT |
0.7090 USDT |
| 2025-05-18 |
0.6750 USDT |
216,591.0200 OP |
0.6980 USDT |
0.6680 USDT |
0.7480 USDT |
0.6750 USDT |
| 2025-05-17 |
0.6900 USDT |
136,701.9800 OP |
0.6990 USDT |
0.6880 USDT |
0.7090 USDT |
0.6900 USDT |
| 2025-05-16 |
0.7180 USDT |
302,495.1200 OP |
0.7530 USDT |
0.7160 USDT |
0.7720 USDT |
0.7180 USDT |
| 2025-05-15 |
0.7570 USDT |
416,823.6800 OP |
0.8200 USDT |
0.7570 USDT |
0.8410 USDT |
0.7570 USDT |
| 2025-05-14 |
0.8190 USDT |
511,901.7900 OP |
0.9020 USDT |
0.8090 USDT |
0.9170 USDT |
0.8190 USDT |
| 2025-05-13 |
0.8950 USDT |
412,947.1800 OP |
0.8230 USDT |
0.7730 USDT |
0.9100 USDT |
0.8950 USDT |
| 2025-05-12 |
0.8260 USDT |
357,019.2900 OP |
0.8620 USDT |
0.8070 USDT |
0.9110 USDT |
0.8260 USDT |
| 2025-05-11 |
0.8650 USDT |
504,908.6500 OP |
0.9050 USDT |
0.8390 USDT |
0.9530 USDT |
0.8650 USDT |
| 2025-05-10 |
0.8270 USDT |
187,006.7300 OP |
0.7660 USDT |
0.7540 USDT |
0.8300 USDT |
0.8270 USDT |
| 2025-05-09 |
0.7420 USDT |
193,007.8700 OP |
0.6910 USDT |
0.6910 USDT |
0.7670 USDT |
0.7420 USDT |
| 2025-05-08 |
0.6830 USDT |
182,777.4000 OP |
0.5960 USDT |
0.5960 USDT |
0.6970 USDT |
0.6830 USDT |
| 2025-05-07 |
0.5900 USDT |
306,242.2500 OP |
0.6070 USDT |
0.5760 USDT |
0.6300 USDT |
0.5900 USDT |
| 2025-05-06 |
0.6140 USDT |
106,416.9900 OP |
0.6380 USDT |
0.6050 USDT |
0.6390 USDT |
0.6140 USDT |
| 2025-05-05 |
0.6500 USDT |
122,118.2000 OP |
0.6660 USDT |
0.6400 USDT |
0.6810 USDT |
0.6500 USDT |
| 2025-05-04 |
0.6590 USDT |
50,498.3300 OP |
0.6790 USDT |
0.6580 USDT |
0.6870 USDT |
0.6590 USDT |
| 2025-05-03 |
0.6810 USDT |
112,593.2600 OP |
0.7150 USDT |
0.6650 USDT |
0.7160 USDT |
0.6810 USDT |
| 2025-05-02 |
0.7060 USDT |
118,371.0400 OP |
0.7380 USDT |
0.7040 USDT |
0.7450 USDT |
0.7060 USDT |
| 2025-05-01 |
0.7390 USDT |
169,340.7700 OP |
0.7300 USDT |
0.7250 USDT |
0.7460 USDT |
0.7390 USDT |
| 2025-04-30 |
0.7310 USDT |
280,218.3800 OP |
0.7580 USDT |
0.7220 USDT |
0.7620 USDT |
0.7310 USDT |