Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.5660 USD |
1,183,289.6700 OP |
1.6130 USD |
1.5330 USD |
1.6160 USD |
1.5660 USD |
| 2024-09-10 |
1.6150 USD |
1,780,347.2100 OP |
1.5320 USD |
1.5220 USD |
1.6370 USD |
1.6150 USD |
| 2024-09-09 |
1.5260 USD |
1,572,693.6500 OP |
1.4200 USD |
1.4200 USD |
1.5460 USD |
1.5260 USD |
| 2024-09-08 |
1.4200 USD |
2,800,657.2300 OP |
1.4160 USD |
1.3930 USD |
1.4720 USD |
1.4200 USD |
| 2024-09-07 |
1.4110 USD |
2,502,913.6000 OP |
1.3360 USD |
1.3350 USD |
1.4350 USD |
1.4110 USD |
| 2024-09-06 |
1.2910 USD |
2,260,925.8500 OP |
1.3590 USD |
1.2890 USD |
1.3830 USD |
1.2910 USD |
| 2024-09-05 |
1.3500 USD |
1,207,903.0600 OP |
1.3480 USD |
1.3240 USD |
1.3650 USD |
1.3500 USD |
| 2024-09-04 |
1.3550 USD |
1,243,717.0200 OP |
1.3490 USD |
1.2720 USD |
1.3790 USD |
1.3550 USD |
| 2024-09-03 |
1.3570 USD |
840,379.8300 OP |
1.4090 USD |
1.3420 USD |
1.4370 USD |
1.3570 USD |
| 2024-09-02 |
1.4110 USD |
1,080,269.4100 OP |
1.3560 USD |
1.3390 USD |
1.4240 USD |
1.4110 USD |
| 2024-09-01 |
1.3580 USD |
984,372.3000 OP |
1.4150 USD |
1.3470 USD |
1.4220 USD |
1.3580 USD |
| 2024-08-31 |
1.4240 USD |
743,475.5300 OP |
1.4710 USD |
1.4150 USD |
1.4820 USD |
1.4240 USD |
| 2024-08-30 |
1.4700 USD |
1,288,638.6800 OP |
1.4240 USD |
1.3670 USD |
1.4770 USD |
1.4700 USD |
| 2024-08-29 |
1.4240 USD |
1,759,355.9200 OP |
1.4250 USD |
1.4020 USD |
1.4960 USD |
1.4240 USD |
| 2024-08-28 |
1.4140 USD |
2,264,081.3600 OP |
1.3710 USD |
1.3590 USD |
1.4410 USD |
1.4140 USD |
| 2024-08-27 |
1.3760 USD |
2,363,132.2400 OP |
1.4860 USD |
1.3520 USD |
1.5150 USD |
1.3760 USD |
| 2024-08-26 |
1.4820 USD |
1,168,323.4100 OP |
1.5540 USD |
1.4730 USD |
1.5660 USD |
1.4820 USD |
| 2024-08-25 |
1.5570 USD |
1,622,208.6700 OP |
1.6030 USD |
1.5230 USD |
1.6080 USD |
1.5570 USD |
| 2024-08-24 |
1.5970 USD |
1,677,789.8000 OP |
1.6130 USD |
1.5790 USD |
1.6460 USD |
1.5970 USD |
| 2024-08-23 |
1.6170 USD |
3,119,540.8200 OP |
1.5100 USD |
1.5030 USD |
1.6400 USD |
1.6170 USD |
| 2024-08-22 |
1.5120 USD |
2,163,029.2800 OP |
1.4490 USD |
1.4180 USD |
1.5190 USD |
1.5120 USD |
| 2024-08-21 |
1.4450 USD |
2,174,173.0300 OP |
1.3540 USD |
1.3400 USD |
1.4600 USD |
1.4450 USD |
| 2024-08-20 |
1.3550 USD |
1,940,052.4100 OP |
1.3690 USD |
1.3210 USD |
1.4040 USD |
1.3550 USD |
| 2024-08-19 |
1.3720 USD |
2,265,392.7000 OP |
1.3340 USD |
1.3040 USD |
1.3860 USD |
1.3720 USD |
| 2024-08-18 |
1.3580 USD |
1,537,767.0700 OP |
1.3380 USD |
1.3190 USD |
1.3760 USD |
1.3580 USD |
| 2024-08-17 |
1.3360 USD |
2,258,137.1900 OP |
1.2790 USD |
1.2600 USD |
1.3420 USD |
1.3360 USD |
| 2024-08-16 |
1.2840 USD |
1,660,712.9100 OP |
1.2500 USD |
1.2340 USD |
1.3000 USD |
1.2840 USD |
| 2024-08-15 |
1.2390 USD |
3,053,648.6600 OP |
1.3270 USD |
1.2240 USD |
1.3420 USD |
1.2390 USD |
| 2024-08-14 |
1.3270 USD |
1,320,598.4800 OP |
1.3660 USD |
1.3100 USD |
1.3980 USD |
1.3270 USD |
| 2024-08-13 |
1.3720 USD |
1,249,054.3500 OP |
1.3780 USD |
1.3160 USD |
1.3850 USD |
1.3720 USD |
| 2024-08-12 |
1.3820 USD |
2,477,724.9900 OP |
1.3100 USD |
1.2920 USD |
1.4300 USD |
1.3820 USD |
| 2024-08-11 |
1.3150 USD |
1,088,991.0400 OP |
1.4240 USD |
1.3020 USD |
1.4820 USD |
1.3150 USD |
| 2024-08-10 |
1.4280 USD |
685,240.9900 OP |
1.4100 USD |
1.3850 USD |
1.4560 USD |
1.4280 USD |
| 2024-08-09 |
1.4090 USD |
1,642,582.6100 OP |
1.4240 USD |
1.3600 USD |
1.4420 USD |
1.4090 USD |
| 2024-08-08 |
1.4210 USD |
3,725,086.3600 OP |
1.1980 USD |
1.1790 USD |
1.4250 USD |
1.4210 USD |
| 2024-08-07 |
1.1870 USD |
4,498,131.5100 OP |
1.2750 USD |
1.1860 USD |
1.3220 USD |
1.1870 USD |
| 2024-08-06 |
1.2690 USD |
9,462,526.8500 OP |
1.1700 USD |
1.1690 USD |
1.3300 USD |
1.2690 USD |
| 2024-08-05 |
1.1730 USD |
12,141,094.1400 OP |
1.3270 USD |
1.0630 USD |
1.3380 USD |
1.1730 USD |
| 2024-08-04 |
1.3420 USD |
1,973,247.3700 OP |
1.4220 USD |
1.2870 USD |
1.4470 USD |
1.3420 USD |
| 2024-08-03 |
1.4060 USD |
1,620,334.1100 OP |
1.4590 USD |
1.3740 USD |
1.5140 USD |
1.4060 USD |
| 2024-08-02 |
1.4640 USD |
1,760,489.4900 OP |
1.5730 USD |
1.4310 USD |
1.5870 USD |
1.4640 USD |
| 2024-08-01 |
1.5610 USD |
2,320,116.5700 OP |
1.5810 USD |
1.4630 USD |
1.6040 USD |
1.5610 USD |
| 2024-07-31 |
1.5840 USD |
1,930,480.0700 OP |
1.6300 USD |
1.5620 USD |
1.6630 USD |
1.5840 USD |
| 2024-07-30 |
1.6290 USD |
1,460,416.0000 OP |
1.6670 USD |
1.5890 USD |
1.7140 USD |
1.6290 USD |
| 2024-07-29 |
1.6870 USD |
1,109,957.5400 OP |
1.7030 USD |
1.6570 USD |
1.7680 USD |
1.6870 USD |
| 2024-07-28 |
1.6940 USD |
640,399.8600 OP |
1.7430 USD |
1.6890 USD |
1.7590 USD |
1.6940 USD |
| 2024-07-27 |
1.7470 USD |
766,927.8100 OP |
1.7340 USD |
1.7010 USD |
1.7840 USD |
1.7470 USD |
| 2024-07-26 |
1.7400 USD |
1,207,421.7000 OP |
1.6930 USD |
1.6910 USD |
1.7620 USD |
1.7400 USD |
| 2024-07-25 |
1.6950 USD |
2,997,987.5200 OP |
1.7360 USD |
1.6280 USD |
1.7500 USD |
1.6950 USD |
| 2024-07-24 |
1.7470 USD |
1,688,777.0800 OP |
1.8680 USD |
1.7390 USD |
1.8890 USD |
1.7470 USD |