Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1970 USD |
5,763,622.1300 OP |
0.1960 USD |
0.1870 USD |
0.2030 USD |
0.1970 USD |
| 2026-02-06 |
0.1930 USD |
10,974,180.5500 OP |
0.1820 USD |
0.1590 USD |
0.2000 USD |
0.1930 USD |
| 2026-02-05 |
0.1980 USD |
5,613,971.0800 OP |
0.2180 USD |
0.1900 USD |
0.2210 USD |
0.1980 USD |
| 2026-02-04 |
0.2160 USD |
3,924,170.8500 OP |
0.2120 USD |
0.2120 USD |
0.2290 USD |
0.2160 USD |
| 2026-02-03 |
0.2140 USD |
4,170,984.3100 OP |
0.2290 USD |
0.2060 USD |
0.2310 USD |
0.2140 USD |
| 2026-02-02 |
0.2320 USD |
3,775,517.8300 OP |
0.2280 USD |
0.2200 USD |
0.2360 USD |
0.2320 USD |
| 2026-02-01 |
0.2300 USD |
2,953,953.5800 OP |
0.2340 USD |
0.2240 USD |
0.2410 USD |
0.2300 USD |
| 2026-01-31 |
0.2280 USD |
5,732,526.1300 OP |
0.2620 USD |
0.2100 USD |
0.2630 USD |
0.2280 USD |
| 2026-01-30 |
0.2630 USD |
2,887,167.7600 OP |
0.2700 USD |
0.2580 USD |
0.2740 USD |
0.2630 USD |
| 2026-01-29 |
0.2700 USD |
4,180,510.2700 OP |
0.3010 USD |
0.2610 USD |
0.3020 USD |
0.2700 USD |
| 2026-01-28 |
0.3000 USD |
1,305,757.2200 OP |
0.3020 USD |
0.2940 USD |
0.3030 USD |
0.3000 USD |
| 2026-01-27 |
0.3010 USD |
817,769.9200 OP |
0.2970 USD |
0.2920 USD |
0.3040 USD |
0.3010 USD |
| 2026-01-26 |
0.2950 USD |
1,026,038.4800 OP |
0.2860 USD |
0.2860 USD |
0.3010 USD |
0.2950 USD |
| 2026-01-25 |
0.2850 USD |
1,576,187.0800 OP |
0.3030 USD |
0.2790 USD |
0.3060 USD |
0.2850 USD |
| 2026-01-24 |
0.3020 USD |
450,061.7700 OP |
0.3040 USD |
0.2990 USD |
0.3060 USD |
0.3020 USD |
| 2026-01-23 |
0.3040 USD |
1,181,313.4800 OP |
0.3070 USD |
0.3000 USD |
0.3190 USD |
0.3040 USD |
| 2026-01-22 |
0.3070 USD |
2,035,882.2600 OP |
0.3100 USD |
0.3030 USD |
0.3260 USD |
0.3070 USD |
| 2026-01-21 |
0.3110 USD |
4,050,583.5100 OP |
0.3010 USD |
0.2950 USD |
0.3180 USD |
0.3110 USD |
| 2026-01-20 |
0.3000 USD |
2,116,112.7400 OP |
0.3190 USD |
0.2960 USD |
0.3230 USD |
0.3000 USD |
| 2026-01-19 |
0.3180 USD |
3,069,153.8300 OP |
0.3230 USD |
0.2940 USD |
0.3240 USD |
0.3180 USD |
| 2026-01-18 |
0.3440 USD |
1,348,436.3900 OP |
0.3470 USD |
0.3360 USD |
0.3500 USD |
0.3440 USD |
| 2026-01-17 |
0.3490 USD |
1,075,837.5800 OP |
0.3390 USD |
0.3390 USD |
0.3550 USD |
0.3490 USD |
| 2026-01-16 |
0.3320 USD |
1,300,026.9400 OP |
0.3410 USD |
0.3250 USD |
0.3440 USD |
0.3320 USD |
| 2026-01-15 |
0.3400 USD |
3,173,973.9800 OP |
0.3510 USD |
0.3360 USD |
0.3660 USD |
0.3400 USD |
| 2026-01-14 |
0.3540 USD |
2,913,311.5800 OP |
0.3680 USD |
0.3500 USD |
0.3700 USD |
0.3540 USD |
| 2026-01-13 |
0.3680 USD |
4,890,536.9000 OP |
0.3090 USD |
0.3090 USD |
0.3760 USD |
0.3680 USD |
| 2026-01-12 |
0.3090 USD |
1,647,851.9200 OP |
0.3150 USD |
0.3060 USD |
0.3320 USD |
0.3090 USD |
| 2026-01-11 |
0.3170 USD |
656,805.7000 OP |
0.3170 USD |
0.3170 USD |
0.3230 USD |
0.3170 USD |
| 2026-01-10 |
0.3230 USD |
1,178,252.9300 OP |
0.3140 USD |
0.3110 USD |
0.3270 USD |
0.3230 USD |
| 2026-01-09 |
0.3140 USD |
1,882,661.2400 OP |
0.3140 USD |
0.3090 USD |
0.3230 USD |
0.3140 USD |
| 2026-01-08 |
0.3150 USD |
2,342,293.7700 OP |
0.3170 USD |
0.3040 USD |
0.3210 USD |
0.3150 USD |
| 2026-01-07 |
0.3190 USD |
1,394,978.3000 OP |
0.3310 USD |
0.3130 USD |
0.3320 USD |
0.3190 USD |
| 2026-01-06 |
0.3310 USD |
2,569,559.9000 OP |
0.3300 USD |
0.3130 USD |
0.3410 USD |
0.3310 USD |
| 2026-01-05 |
0.3270 USD |
1,127,542.0700 OP |
0.3200 USD |
0.3110 USD |
0.3270 USD |
0.3270 USD |
| 2026-01-04 |
0.3190 USD |
1,486,736.3500 OP |
0.3100 USD |
0.3100 USD |
0.3250 USD |
0.3190 USD |
| 2026-01-03 |
0.3100 USD |
1,407,925.3100 OP |
0.3060 USD |
0.3000 USD |
0.3120 USD |
0.3100 USD |
| 2026-01-02 |
0.3030 USD |
2,031,665.5600 OP |
0.2960 USD |
0.2940 USD |
0.3050 USD |
0.3030 USD |
| 2026-01-01 |
0.2930 USD |
1,848,706.1600 OP |
0.2680 USD |
0.2640 USD |
0.2950 USD |
0.2930 USD |
| 2025-12-31 |
0.2620 USD |
1,731,199.8000 OP |
0.2700 USD |
0.2590 USD |
0.2720 USD |
0.2620 USD |
| 2025-12-30 |
0.2700 USD |
1,523,762.8200 OP |
0.2700 USD |
0.2660 USD |
0.2760 USD |
0.2700 USD |
| 2025-12-29 |
0.2700 USD |
2,001,982.0500 OP |
0.2740 USD |
0.2690 USD |
0.2830 USD |
0.2700 USD |
| 2025-12-28 |
0.2720 USD |
2,283,330.2400 OP |
0.2790 USD |
0.2700 USD |
0.2790 USD |
0.2720 USD |
| 2025-12-27 |
0.2770 USD |
2,470,247.6000 OP |
0.2680 USD |
0.2680 USD |
0.2790 USD |
0.2770 USD |
| 2025-12-26 |
0.2660 USD |
2,501,270.7500 OP |
0.2520 USD |
0.2520 USD |
0.2730 USD |
0.2660 USD |
| 2025-12-25 |
0.2620 USD |
1,219,934.2900 OP |
0.2630 USD |
0.2570 USD |
0.2670 USD |
0.2620 USD |
| 2025-12-24 |
0.2620 USD |
1,362,764.4800 OP |
0.2710 USD |
0.2600 USD |
0.2720 USD |
0.2620 USD |
| 2025-12-23 |
0.2690 USD |
1,842,176.0900 OP |
0.2720 USD |
0.2610 USD |
0.2740 USD |
0.2690 USD |
| 2025-12-22 |
0.2720 USD |
1,258,765.6900 OP |
0.2730 USD |
0.2680 USD |
0.2790 USD |
0.2720 USD |
| 2025-12-21 |
0.2700 USD |
1,737,847.4900 OP |
0.2780 USD |
0.2630 USD |
0.2780 USD |
0.2700 USD |
| 2025-12-20 |
0.2790 USD |
864,128.2800 OP |
0.2790 USD |
0.2760 USD |
0.2840 USD |
0.2790 USD |