Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3120 USD |
590,199.2500 OP |
0.3190 USD |
0.3110 USD |
0.3260 USD |
0.3120 USD |
| 2025-12-04 |
0.3220 USD |
1,111,677.2500 OP |
0.3280 USD |
0.3160 USD |
0.3300 USD |
0.3220 USD |
| 2025-12-03 |
0.3310 USD |
1,765,864.1200 OP |
0.3180 USD |
0.3110 USD |
0.3310 USD |
0.3310 USD |
| 2025-12-02 |
0.3160 USD |
1,378,520.7300 OP |
0.2880 USD |
0.2840 USD |
0.3220 USD |
0.3160 USD |
| 2025-12-01 |
0.2890 USD |
2,821,385.0800 OP |
0.3190 USD |
0.2780 USD |
0.3190 USD |
0.2890 USD |
| 2025-11-30 |
0.3250 USD |
735,010.4900 OP |
0.3270 USD |
0.3190 USD |
0.3300 USD |
0.3250 USD |
| 2025-11-29 |
0.3270 USD |
920,434.7500 OP |
0.3320 USD |
0.3230 USD |
0.3350 USD |
0.3270 USD |
| 2025-11-28 |
0.3310 USD |
1,746,148.0800 OP |
0.3340 USD |
0.3260 USD |
0.3400 USD |
0.3310 USD |
| 2025-11-27 |
0.3390 USD |
1,816,911.3000 OP |
0.3240 USD |
0.3230 USD |
0.3440 USD |
0.3390 USD |
| 2025-11-26 |
0.3250 USD |
2,231,236.2700 OP |
0.3250 USD |
0.3110 USD |
0.3280 USD |
0.3250 USD |
| 2025-11-25 |
0.3180 USD |
1,731,020.1200 OP |
0.3180 USD |
0.3090 USD |
0.3220 USD |
0.3180 USD |
| 2025-11-24 |
0.3220 USD |
2,400,936.5300 OP |
0.3000 USD |
0.2980 USD |
0.3250 USD |
0.3220 USD |
| 2025-11-23 |
0.3070 USD |
2,742,168.0100 OP |
0.3030 USD |
0.3010 USD |
0.3090 USD |
0.3070 USD |
| 2025-11-22 |
0.3020 USD |
4,005,489.4500 OP |
0.3080 USD |
0.2880 USD |
0.3090 USD |
0.3020 USD |
| 2025-11-21 |
0.3070 USD |
10,618,661.4000 OP |
0.3610 USD |
0.2920 USD |
0.3680 USD |
0.3070 USD |
| 2025-11-20 |
0.3610 USD |
3,398,362.4800 OP |
0.3740 USD |
0.3510 USD |
0.3970 USD |
0.3610 USD |
| 2025-11-19 |
0.3570 USD |
2,313,586.6200 OP |
0.3800 USD |
0.3550 USD |
0.3850 USD |
0.3570 USD |
| 2025-11-18 |
0.3820 USD |
2,937,525.0900 OP |
0.3640 USD |
0.3600 USD |
0.3890 USD |
0.3820 USD |
| 2025-11-17 |
0.3570 USD |
2,979,662.7800 OP |
0.3820 USD |
0.3550 USD |
0.3940 USD |
0.3570 USD |
| 2025-11-16 |
0.3720 USD |
1,288,363.6100 OP |
0.3890 USD |
0.3660 USD |
0.3990 USD |
0.3720 USD |
| 2025-11-15 |
0.3900 USD |
1,134,551.7900 OP |
0.3780 USD |
0.3780 USD |
0.4030 USD |
0.3900 USD |
| 2025-11-14 |
0.3830 USD |
3,346,685.0800 OP |
0.3900 USD |
0.3670 USD |
0.3940 USD |
0.3830 USD |
| 2025-11-13 |
0.3820 USD |
1,761,367.8000 OP |
0.3990 USD |
0.3820 USD |
0.4290 USD |
0.3820 USD |
| 2025-11-12 |
0.4000 USD |
2,502,649.3900 OP |
0.4070 USD |
0.3930 USD |
0.4340 USD |
0.4000 USD |
| 2025-11-11 |
0.4070 USD |
1,693,165.3300 OP |
0.4460 USD |
0.4050 USD |
0.4540 USD |
0.4070 USD |
| 2025-11-10 |
0.4280 USD |
1,958,775.7400 OP |
0.4260 USD |
0.4250 USD |
0.4430 USD |
0.4280 USD |
| 2025-11-09 |
0.4300 USD |
1,447,532.8400 OP |
0.4230 USD |
0.4030 USD |
0.4340 USD |
0.4300 USD |
| 2025-11-08 |
0.4210 USD |
2,261,328.4800 OP |
0.4250 USD |
0.4100 USD |
0.4370 USD |
0.4210 USD |
| 2025-11-07 |
0.4250 USD |
6,361,061.0800 OP |
0.3660 USD |
0.3650 USD |
0.4380 USD |
0.4250 USD |
| 2025-11-06 |
0.3620 USD |
3,458,497.3200 OP |
0.3720 USD |
0.3500 USD |
0.3730 USD |
0.3620 USD |
| 2025-11-05 |
0.3730 USD |
2,824,241.2500 OP |
0.3450 USD |
0.3290 USD |
0.3770 USD |
0.3730 USD |
| 2025-11-04 |
0.3410 USD |
3,867,102.1900 OP |
0.3520 USD |
0.3290 USD |
0.3690 USD |
0.3410 USD |
| 2025-11-03 |
0.3480 USD |
3,574,249.7000 OP |
0.4200 USD |
0.3430 USD |
0.4220 USD |
0.3480 USD |
| 2025-11-02 |
0.4120 USD |
1,325,302.1300 OP |
0.4150 USD |
0.4060 USD |
0.4300 USD |
0.4120 USD |
| 2025-11-01 |
0.4150 USD |
653,080.7800 OP |
0.3980 USD |
0.3960 USD |
0.4180 USD |
0.4150 USD |
| 2025-10-31 |
0.3920 USD |
2,497,707.9700 OP |
0.4000 USD |
0.3920 USD |
0.4080 USD |
0.3920 USD |
| 2025-10-30 |
0.3940 USD |
2,911,030.3400 OP |
0.4410 USD |
0.3870 USD |
0.4470 USD |
0.3940 USD |
| 2025-10-29 |
0.4490 USD |
1,857,621.1800 OP |
0.4350 USD |
0.4260 USD |
0.4520 USD |
0.4490 USD |
| 2025-10-28 |
0.4340 USD |
1,019,471.3500 OP |
0.4510 USD |
0.4310 USD |
0.4620 USD |
0.4340 USD |
| 2025-10-27 |
0.4670 USD |
914,520.2600 OP |
0.4650 USD |
0.4520 USD |
0.4760 USD |
0.4670 USD |
| 2025-10-26 |
0.4580 USD |
518,632.0500 OP |
0.4460 USD |
0.4400 USD |
0.4640 USD |
0.4580 USD |
| 2025-10-25 |
0.4470 USD |
431,220.0600 OP |
0.4470 USD |
0.4390 USD |
0.4500 USD |
0.4470 USD |
| 2025-10-24 |
0.4490 USD |
932,955.7700 OP |
0.4340 USD |
0.4310 USD |
0.4520 USD |
0.4490 USD |
| 2025-10-23 |
0.4330 USD |
1,085,426.6600 OP |
0.4190 USD |
0.4190 USD |
0.4400 USD |
0.4330 USD |
| 2025-10-22 |
0.4140 USD |
1,316,221.5500 OP |
0.4350 USD |
0.4050 USD |
0.4380 USD |
0.4140 USD |
| 2025-10-21 |
0.4580 USD |
1,401,339.1800 OP |
0.4470 USD |
0.4260 USD |
0.4670 USD |
0.4580 USD |
| 2025-10-20 |
0.4430 USD |
1,385,799.6500 OP |
0.4370 USD |
0.4210 USD |
0.4570 USD |
0.4430 USD |
| 2025-10-19 |
0.4420 USD |
1,469,975.0600 OP |
0.4270 USD |
0.4210 USD |
0.4460 USD |
0.4420 USD |
| 2025-10-18 |
0.4300 USD |
916,992.4000 OP |
0.4190 USD |
0.4190 USD |
0.4300 USD |
0.4300 USD |
| 2025-10-17 |
0.4220 USD |
3,704,686.3200 OP |
0.4270 USD |
0.3950 USD |
0.4340 USD |
0.4220 USD |