Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2620 USD |
1,362,764.4800 OP |
0.2710 USD |
0.2600 USD |
0.2720 USD |
0.2620 USD |
| 2025-12-23 |
0.2690 USD |
1,842,176.0900 OP |
0.2720 USD |
0.2610 USD |
0.2740 USD |
0.2690 USD |
| 2025-12-22 |
0.2720 USD |
1,258,765.6900 OP |
0.2730 USD |
0.2680 USD |
0.2790 USD |
0.2720 USD |
| 2025-12-21 |
0.2700 USD |
1,737,847.4900 OP |
0.2780 USD |
0.2630 USD |
0.2780 USD |
0.2700 USD |
| 2025-12-20 |
0.2790 USD |
864,128.2800 OP |
0.2790 USD |
0.2760 USD |
0.2840 USD |
0.2790 USD |
| 2025-12-19 |
0.2810 USD |
2,263,116.0700 OP |
0.2600 USD |
0.2560 USD |
0.2840 USD |
0.2810 USD |
| 2025-12-18 |
0.2620 USD |
1,863,901.8700 OP |
0.2730 USD |
0.2600 USD |
0.2870 USD |
0.2620 USD |
| 2025-12-17 |
0.2730 USD |
1,997,024.5300 OP |
0.2930 USD |
0.2690 USD |
0.3060 USD |
0.2730 USD |
| 2025-12-16 |
0.2940 USD |
1,158,801.2500 OP |
0.2930 USD |
0.2830 USD |
0.2970 USD |
0.2940 USD |
| 2025-12-15 |
0.2880 USD |
2,665,185.1400 OP |
0.3020 USD |
0.2820 USD |
0.3160 USD |
0.2880 USD |
| 2025-12-14 |
0.3010 USD |
1,063,802.1000 OP |
0.3150 USD |
0.2990 USD |
0.3160 USD |
0.3010 USD |
| 2025-12-13 |
0.3160 USD |
751,554.4700 OP |
0.3080 USD |
0.3070 USD |
0.3170 USD |
0.3160 USD |
| 2025-12-12 |
0.3070 USD |
1,849,019.6400 OP |
0.3160 USD |
0.2940 USD |
0.3220 USD |
0.3070 USD |
| 2025-12-11 |
0.3110 USD |
1,510,463.1200 OP |
0.3230 USD |
0.3000 USD |
0.3240 USD |
0.3110 USD |
| 2025-12-10 |
0.3360 USD |
1,570,299.9400 OP |
0.3400 USD |
0.3280 USD |
0.3410 USD |
0.3360 USD |
| 2025-12-09 |
0.3470 USD |
1,234,504.4200 OP |
0.3180 USD |
0.3130 USD |
0.3480 USD |
0.3470 USD |
| 2025-12-08 |
0.3180 USD |
1,047,646.0700 OP |
0.3040 USD |
0.3040 USD |
0.3280 USD |
0.3180 USD |
| 2025-12-07 |
0.3040 USD |
1,157,518.4200 OP |
0.3150 USD |
0.2980 USD |
0.3220 USD |
0.3040 USD |
| 2025-12-06 |
0.3140 USD |
841,186.4700 OP |
0.3000 USD |
0.3000 USD |
0.3190 USD |
0.3140 USD |
| 2025-12-05 |
0.2980 USD |
1,176,875.2600 OP |
0.3190 USD |
0.2930 USD |
0.3260 USD |
0.2980 USD |
| 2025-12-04 |
0.3220 USD |
1,111,677.2500 OP |
0.3280 USD |
0.3160 USD |
0.3300 USD |
0.3220 USD |
| 2025-12-03 |
0.3310 USD |
1,765,864.1200 OP |
0.3180 USD |
0.3110 USD |
0.3310 USD |
0.3310 USD |
| 2025-12-02 |
0.3160 USD |
1,378,520.7300 OP |
0.2880 USD |
0.2840 USD |
0.3220 USD |
0.3160 USD |
| 2025-12-01 |
0.2890 USD |
2,821,385.0800 OP |
0.3190 USD |
0.2780 USD |
0.3190 USD |
0.2890 USD |
| 2025-11-30 |
0.3250 USD |
735,010.4900 OP |
0.3270 USD |
0.3190 USD |
0.3300 USD |
0.3250 USD |
| 2025-11-29 |
0.3270 USD |
920,434.7500 OP |
0.3320 USD |
0.3230 USD |
0.3350 USD |
0.3270 USD |
| 2025-11-28 |
0.3310 USD |
1,746,148.0800 OP |
0.3340 USD |
0.3260 USD |
0.3400 USD |
0.3310 USD |
| 2025-11-27 |
0.3390 USD |
1,816,911.3000 OP |
0.3240 USD |
0.3230 USD |
0.3440 USD |
0.3390 USD |
| 2025-11-26 |
0.3250 USD |
2,231,236.2700 OP |
0.3250 USD |
0.3110 USD |
0.3280 USD |
0.3250 USD |
| 2025-11-25 |
0.3180 USD |
1,731,020.1200 OP |
0.3180 USD |
0.3090 USD |
0.3220 USD |
0.3180 USD |
| 2025-11-24 |
0.3220 USD |
2,400,936.5300 OP |
0.3000 USD |
0.2980 USD |
0.3250 USD |
0.3220 USD |
| 2025-11-23 |
0.3070 USD |
2,742,168.0100 OP |
0.3030 USD |
0.3010 USD |
0.3090 USD |
0.3070 USD |
| 2025-11-22 |
0.3020 USD |
4,005,489.4500 OP |
0.3080 USD |
0.2880 USD |
0.3090 USD |
0.3020 USD |
| 2025-11-21 |
0.3070 USD |
10,618,661.4000 OP |
0.3610 USD |
0.2920 USD |
0.3680 USD |
0.3070 USD |
| 2025-11-20 |
0.3610 USD |
3,398,362.4800 OP |
0.3740 USD |
0.3510 USD |
0.3970 USD |
0.3610 USD |
| 2025-11-19 |
0.3570 USD |
2,313,586.6200 OP |
0.3800 USD |
0.3550 USD |
0.3850 USD |
0.3570 USD |
| 2025-11-18 |
0.3820 USD |
2,937,525.0900 OP |
0.3640 USD |
0.3600 USD |
0.3890 USD |
0.3820 USD |
| 2025-11-17 |
0.3570 USD |
2,979,662.7800 OP |
0.3820 USD |
0.3550 USD |
0.3940 USD |
0.3570 USD |
| 2025-11-16 |
0.3720 USD |
1,288,363.6100 OP |
0.3890 USD |
0.3660 USD |
0.3990 USD |
0.3720 USD |
| 2025-11-15 |
0.3900 USD |
1,134,551.7900 OP |
0.3780 USD |
0.3780 USD |
0.4030 USD |
0.3900 USD |
| 2025-11-14 |
0.3830 USD |
3,346,685.0800 OP |
0.3900 USD |
0.3670 USD |
0.3940 USD |
0.3830 USD |
| 2025-11-13 |
0.3820 USD |
1,761,367.8000 OP |
0.3990 USD |
0.3820 USD |
0.4290 USD |
0.3820 USD |
| 2025-11-12 |
0.4000 USD |
2,502,649.3900 OP |
0.4070 USD |
0.3930 USD |
0.4340 USD |
0.4000 USD |
| 2025-11-11 |
0.4070 USD |
1,693,165.3300 OP |
0.4460 USD |
0.4050 USD |
0.4540 USD |
0.4070 USD |
| 2025-11-10 |
0.4280 USD |
1,958,775.7400 OP |
0.4260 USD |
0.4250 USD |
0.4430 USD |
0.4280 USD |
| 2025-11-09 |
0.4300 USD |
1,447,532.8400 OP |
0.4230 USD |
0.4030 USD |
0.4340 USD |
0.4300 USD |
| 2025-11-08 |
0.4210 USD |
2,261,328.4800 OP |
0.4250 USD |
0.4100 USD |
0.4370 USD |
0.4210 USD |
| 2025-11-07 |
0.4250 USD |
6,361,061.0800 OP |
0.3660 USD |
0.3650 USD |
0.4380 USD |
0.4250 USD |
| 2025-11-06 |
0.3620 USD |
3,458,497.3200 OP |
0.3720 USD |
0.3500 USD |
0.3730 USD |
0.3620 USD |
| 2025-11-05 |
0.3730 USD |
2,824,241.2500 OP |
0.3450 USD |
0.3290 USD |
0.3770 USD |
0.3730 USD |