Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.7160 USD |
42,246.7200 OP |
1.7340 USD |
1.7150 USD |
1.7340 USD |
1.7160 USD |
| 2024-07-26 |
1.7400 USD |
1,207,421.7000 OP |
1.6930 USD |
1.6910 USD |
1.7620 USD |
1.7400 USD |
| 2024-07-25 |
1.6950 USD |
2,997,987.5200 OP |
1.7360 USD |
1.6280 USD |
1.7500 USD |
1.6950 USD |
| 2024-07-24 |
1.7470 USD |
1,688,777.0800 OP |
1.8680 USD |
1.7390 USD |
1.8890 USD |
1.7470 USD |
| 2024-07-23 |
1.8640 USD |
3,930,571.6000 OP |
1.8740 USD |
1.8170 USD |
1.9610 USD |
1.8640 USD |
| 2024-07-22 |
1.8800 USD |
1,653,150.4300 OP |
1.9720 USD |
1.8790 USD |
1.9870 USD |
1.8800 USD |
| 2024-07-21 |
1.9620 USD |
3,069,822.2000 OP |
1.9270 USD |
1.8680 USD |
1.9810 USD |
1.9620 USD |
| 2024-07-20 |
1.9270 USD |
1,428,323.7700 OP |
1.9560 USD |
1.9100 USD |
1.9730 USD |
1.9270 USD |
| 2024-07-19 |
1.9600 USD |
2,839,672.1400 OP |
1.8270 USD |
1.7760 USD |
1.9610 USD |
1.9600 USD |
| 2024-07-18 |
1.8320 USD |
2,049,548.9900 OP |
1.8110 USD |
1.7500 USD |
1.8450 USD |
1.8320 USD |
| 2024-07-17 |
1.8200 USD |
3,267,185.8600 OP |
1.7930 USD |
1.7920 USD |
1.8890 USD |
1.8200 USD |
| 2024-07-16 |
1.7860 USD |
4,130,975.3600 OP |
1.8530 USD |
1.7110 USD |
1.8650 USD |
1.7860 USD |
| 2024-07-15 |
1.8550 USD |
3,955,937.3200 OP |
1.8010 USD |
1.7600 USD |
1.8720 USD |
1.8550 USD |
| 2024-07-14 |
1.8180 USD |
1,963,890.3500 OP |
1.6900 USD |
1.6900 USD |
1.8290 USD |
1.8180 USD |
| 2024-07-13 |
1.6800 USD |
1,226,060.2700 OP |
1.7120 USD |
1.6690 USD |
1.7410 USD |
1.6800 USD |
| 2024-07-12 |
1.7100 USD |
5,395,859.0500 OP |
1.6620 USD |
1.6390 USD |
1.7530 USD |
1.7100 USD |
| 2024-07-11 |
1.6680 USD |
2,773,074.3700 OP |
1.6770 USD |
1.6440 USD |
1.7200 USD |
1.6680 USD |
| 2024-07-10 |
1.6780 USD |
6,036,844.9900 OP |
1.6190 USD |
1.5830 USD |
1.6850 USD |
1.6780 USD |
| 2024-07-09 |
1.6260 USD |
6,248,145.4100 OP |
1.4810 USD |
1.4740 USD |
1.6270 USD |
1.6260 USD |
| 2024-07-08 |
1.4830 USD |
3,437,776.3500 OP |
1.3830 USD |
1.3190 USD |
1.5320 USD |
1.4830 USD |
| 2024-07-07 |
1.4020 USD |
1,496,124.0100 OP |
1.4870 USD |
1.3850 USD |
1.4930 USD |
1.4020 USD |
| 2024-07-06 |
1.4840 USD |
2,352,654.3400 OP |
1.3290 USD |
1.3150 USD |
1.4990 USD |
1.4840 USD |
| 2024-07-05 |
1.3300 USD |
8,859,483.2500 OP |
1.4410 USD |
1.2210 USD |
1.4450 USD |
1.3300 USD |
| 2024-07-04 |
1.5130 USD |
3,655,402.4800 OP |
1.6350 USD |
1.4920 USD |
1.6490 USD |
1.5130 USD |
| 2024-07-03 |
1.6340 USD |
2,078,292.5300 OP |
1.7680 USD |
1.6140 USD |
1.7810 USD |
1.6340 USD |
| 2024-07-02 |
1.7600 USD |
1,175,682.9400 OP |
1.7480 USD |
1.7320 USD |
1.7840 USD |
1.7600 USD |
| 2024-07-01 |
1.7510 USD |
2,778,620.2100 OP |
1.8010 USD |
1.7430 USD |
1.8630 USD |
1.7510 USD |
| 2024-06-30 |
1.7930 USD |
1,161,752.0700 OP |
1.7400 USD |
1.7180 USD |
1.7990 USD |
1.7930 USD |
| 2024-06-29 |
1.7390 USD |
1,130,053.0300 OP |
1.7480 USD |
1.7340 USD |
1.7910 USD |
1.7390 USD |
| 2024-06-28 |
1.7500 USD |
1,683,276.7300 OP |
1.7950 USD |
1.7410 USD |
1.8400 USD |
1.7500 USD |
| 2024-06-27 |
1.7980 USD |
5,720,385.4900 OP |
1.7860 USD |
1.7300 USD |
1.8380 USD |
1.7980 USD |
| 2024-06-26 |
1.7830 USD |
2,520,230.0000 OP |
1.7640 USD |
1.7070 USD |
1.7990 USD |
1.7830 USD |
| 2024-06-25 |
1.7800 USD |
2,416,833.6900 OP |
1.7720 USD |
1.7230 USD |
1.7980 USD |
1.7800 USD |
| 2024-06-24 |
1.7700 USD |
2,836,291.4100 OP |
1.7110 USD |
1.6070 USD |
1.7700 USD |
1.7700 USD |
| 2024-06-23 |
1.7150 USD |
1,240,728.6500 OP |
1.7890 USD |
1.7080 USD |
1.8270 USD |
1.7150 USD |
| 2024-06-22 |
1.7970 USD |
836,343.3800 OP |
1.8110 USD |
1.7770 USD |
1.8200 USD |
1.7970 USD |
| 2024-06-21 |
1.8160 USD |
6,297,574.8600 OP |
1.8350 USD |
1.8060 USD |
1.8790 USD |
1.8160 USD |
| 2024-06-20 |
1.8330 USD |
8,749,705.3900 OP |
1.9080 USD |
1.8280 USD |
2.0040 USD |
1.8330 USD |
| 2024-06-19 |
1.9010 USD |
7,575,624.5800 OP |
1.8270 USD |
1.8050 USD |
1.9620 USD |
1.9010 USD |
| 2024-06-18 |
1.8270 USD |
9,741,250.1300 OP |
1.9360 USD |
1.7170 USD |
1.9440 USD |
1.8270 USD |
| 2024-06-17 |
1.9310 USD |
10,013,039.8500 OP |
2.0930 USD |
1.8950 USD |
2.1010 USD |
1.9310 USD |
| 2024-06-16 |
2.0940 USD |
3,359,536.9800 OP |
2.1010 USD |
2.0360 USD |
2.1230 USD |
2.0940 USD |
| 2024-06-15 |
2.0850 USD |
1,770,675.9600 OP |
2.0040 USD |
2.0010 USD |
2.0940 USD |
2.0850 USD |
| 2024-06-14 |
2.0020 USD |
8,201,070.9200 OP |
2.0130 USD |
1.8940 USD |
2.0560 USD |
2.0020 USD |
| 2024-06-13 |
2.0080 USD |
7,755,825.8500 OP |
2.1430 USD |
2.0000 USD |
2.1470 USD |
2.0080 USD |
| 2024-06-12 |
2.1560 USD |
8,527,190.8600 OP |
2.0570 USD |
2.0010 USD |
2.2120 USD |
2.1560 USD |
| 2024-06-11 |
2.0600 USD |
9,317,309.1500 OP |
2.1860 USD |
2.0280 USD |
2.1950 USD |
2.0600 USD |
| 2024-06-10 |
2.1850 USD |
2,083,539.5600 OP |
2.2300 USD |
2.1620 USD |
2.2480 USD |
2.1850 USD |
| 2024-06-09 |
2.2250 USD |
1,521,321.4800 OP |
2.1670 USD |
2.1590 USD |
2.2510 USD |
2.2250 USD |
| 2024-06-08 |
2.1600 USD |
3,302,451.1400 OP |
2.2560 USD |
2.1380 USD |
2.2730 USD |
2.1600 USD |