Crypto exchange Coinbase Pro

Market Operand (OP) / USD

Identifier on Coinbase Pro: OP-USD
123...1213
Date Price Volume Open Low High Close
2024-03-05 3.8490 USD 451,871.4500 OP 3.9140 USD 3.8430 USD 3.9490 USD 3.8490 USD
2024-03-04 3.9050 USD 4,162,182.5700 OP 3.9890 USD 3.7590 USD 4.0970 USD 3.9050 USD
2024-03-03 4.0320 USD 6,269,820.1800 OP 3.9930 USD 3.7000 USD 4.3250 USD 4.0320 USD
2024-03-02 3.9500 USD 3,642,696.9100 OP 3.7590 USD 3.7120 USD 3.9920 USD 3.9500 USD
2024-03-01 3.7600 USD 2,677,527.4400 OP 3.7030 USD 3.6970 USD 3.8150 USD 3.7600 USD
2024-02-29 3.6580 USD 4,614,375.1700 OP 3.7650 USD 3.6110 USD 4.0410 USD 3.6580 USD
2024-02-28 3.7680 USD 6,183,541.1200 OP 3.7120 USD 3.5280 USD 3.9330 USD 3.7680 USD
2024-02-27 3.7240 USD 3,290,151.7900 OP 3.8270 USD 3.6590 USD 3.9460 USD 3.7240 USD
2024-02-26 3.8180 USD 3,178,205.8500 OP 3.8800 USD 3.6340 USD 3.8820 USD 3.8180 USD
2024-02-25 3.8450 USD 3,226,077.6300 OP 3.6680 USD 3.6070 USD 3.8650 USD 3.8450 USD
2024-02-24 3.6850 USD 2,384,891.1000 OP 3.5070 USD 3.4250 USD 3.7160 USD 3.6850 USD
2024-02-23 3.5080 USD 3,073,151.0300 OP 3.6370 USD 3.4820 USD 3.6980 USD 3.5080 USD
2024-02-22 3.6650 USD 5,886,497.6900 OP 3.7650 USD 3.6090 USD 3.8430 USD 3.6650 USD
2024-02-21 3.6740 USD 6,593,110.1100 OP 4.0680 USD 3.5640 USD 4.0730 USD 3.6740 USD
2024-02-20 4.0650 USD 7,739,247.2500 OP 3.9610 USD 3.7140 USD 4.2000 USD 4.0650 USD
2024-02-19 3.9970 USD 6,144,914.7100 OP 3.7990 USD 3.7410 USD 4.0270 USD 3.9970 USD
2024-02-18 3.7770 USD 1,743,289.5700 OP 3.5860 USD 3.5520 USD 3.8220 USD 3.7770 USD
2024-02-17 3.5650 USD 2,321,189.2800 OP 3.6420 USD 3.4640 USD 3.6690 USD 3.5650 USD
2024-02-16 3.6390 USD 3,630,330.7700 OP 3.8620 USD 3.5840 USD 3.9000 USD 3.6390 USD
2024-02-15 3.8370 USD 6,398,675.9500 OP 3.8240 USD 3.7570 USD 3.9740 USD 3.8370 USD
2024-02-14 3.7970 USD 4,601,583.0300 OP 3.7310 USD 3.6760 USD 3.8730 USD 3.7970 USD
2024-02-13 3.7380 USD 6,973,342.5600 OP 3.8180 USD 3.6240 USD 3.8200 USD 3.7380 USD
2024-02-12 3.8280 USD 4,621,042.2600 OP 3.5370 USD 3.4570 USD 3.9160 USD 3.8280 USD
2024-02-11 3.5240 USD 4,478,490.9800 OP 3.3670 USD 3.3610 USD 3.6540 USD 3.5240 USD
2024-02-10 3.3650 USD 2,959,801.8000 OP 3.4640 USD 3.3470 USD 3.5020 USD 3.3650 USD
2024-02-09 3.4830 USD 5,749,836.3400 OP 3.3040 USD 3.2990 USD 3.5190 USD 3.4830 USD
2024-02-08 3.3090 USD 5,784,344.3600 OP 3.3630 USD 3.3030 USD 3.4470 USD 3.3090 USD
2024-02-07 3.3660 USD 10,887,819.7100 OP 3.3250 USD 3.1960 USD 3.4800 USD 3.3660 USD
2024-02-06 3.3280 USD 12,384,497.4500 OP 3.0910 USD 3.0770 USD 3.3800 USD 3.3280 USD
2024-02-05 3.0860 USD 3,341,261.3900 OP 2.9930 USD 2.9160 USD 3.1260 USD 3.0860 USD
2024-02-04 3.0530 USD 1,671,697.1500 OP 2.9570 USD 2.9200 USD 3.0570 USD 3.0530 USD
2024-02-03 2.9540 USD 1,064,038.4300 OP 3.0130 USD 2.9500 USD 3.0460 USD 2.9540 USD
2024-02-02 3.0120 USD 1,940,875.4000 OP 2.9760 USD 2.9330 USD 3.0410 USD 3.0120 USD
2024-02-01 2.9590 USD 3,325,103.0800 OP 2.8980 USD 2.8210 USD 3.0210 USD 2.9590 USD
2024-01-31 2.9030 USD 6,859,774.1100 OP 3.1550 USD 2.8690 USD 3.1700 USD 2.9030 USD
2024-01-30 3.1590 USD 6,511,199.4500 OP 3.1690 USD 3.0790 USD 3.3040 USD 3.1590 USD
2024-01-29 3.1670 USD 4,642,698.3500 OP 3.0290 USD 2.9850 USD 3.1900 USD 3.1670 USD
2024-01-28 3.0320 USD 3,328,463.6600 OP 3.0690 USD 3.0090 USD 3.1840 USD 3.0320 USD
2024-01-27 3.0800 USD 2,076,596.7200 OP 3.0680 USD 3.0170 USD 3.1210 USD 3.0800 USD
2024-01-26 3.0530 USD 5,475,338.3000 OP 2.9310 USD 2.9080 USD 3.1490 USD 3.0530 USD
2024-01-25 2.9380 USD 4,461,387.3700 OP 2.8530 USD 2.7420 USD 2.9820 USD 2.9380 USD
2024-01-24 2.8470 USD 5,363,133.4300 OP 2.8180 USD 2.7800 USD 2.8950 USD 2.8470 USD
2024-01-23 2.8030 USD 8,647,305.9500 OP 2.9760 USD 2.6090 USD 3.0140 USD 2.8030 USD
2024-01-22 2.9730 USD 4,258,183.3400 OP 3.1180 USD 2.9090 USD 3.1520 USD 2.9730 USD
2024-01-21 3.1120 USD 1,728,202.5500 OP 3.1890 USD 3.1120 USD 3.2580 USD 3.1120 USD
2024-01-20 3.1890 USD 2,174,501.7100 OP 3.2020 USD 3.1030 USD 3.2300 USD 3.1890 USD
2024-01-19 3.2050 USD 4,848,227.2900 OP 3.2120 USD 2.9980 USD 3.2770 USD 3.2050 USD
2024-01-18 3.2300 USD 5,996,405.3000 OP 3.4520 USD 3.1480 USD 3.4810 USD 3.2300 USD
2024-01-17 3.4380 USD 4,772,552.1200 OP 3.6050 USD 3.3980 USD 3.6250 USD 3.4380 USD
2024-01-16 3.5990 USD 4,819,583.3100 OP 3.4490 USD 3.4000 USD 3.6720 USD 3.5990 USD
123...1213