Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2158 USD |
79,580.5000 OCEAN |
0.2115 USD |
0.2098 USD |
0.2165 USD |
0.2158 USD |
| 2025-12-04 |
0.2158 USD |
129,167.6000 OCEAN |
0.2225 USD |
0.2119 USD |
0.2236 USD |
0.2158 USD |
| 2025-12-03 |
0.2226 USD |
192,489.4000 OCEAN |
0.2177 USD |
0.2133 USD |
0.2235 USD |
0.2226 USD |
| 2025-12-02 |
0.2160 USD |
164,344.5000 OCEAN |
0.2054 USD |
0.2038 USD |
0.2177 USD |
0.2160 USD |
| 2025-12-01 |
0.2059 USD |
379,930.0000 OCEAN |
0.2245 USD |
0.2039 USD |
0.2245 USD |
0.2059 USD |
| 2025-11-30 |
0.2258 USD |
90,863.9000 OCEAN |
0.2254 USD |
0.2207 USD |
0.2284 USD |
0.2258 USD |
| 2025-11-29 |
0.2248 USD |
190,519.4000 OCEAN |
0.2207 USD |
0.2197 USD |
0.2286 USD |
0.2248 USD |
| 2025-11-28 |
0.2210 USD |
157,161.3000 OCEAN |
0.2163 USD |
0.2160 USD |
0.2232 USD |
0.2210 USD |
| 2025-11-27 |
0.2189 USD |
199,954.5000 OCEAN |
0.2187 USD |
0.2119 USD |
0.2230 USD |
0.2189 USD |
| 2025-11-26 |
0.2162 USD |
186,274.7000 OCEAN |
0.2138 USD |
0.2088 USD |
0.2189 USD |
0.2162 USD |
| 2025-11-25 |
0.2106 USD |
146,098.2000 OCEAN |
0.2114 USD |
0.2081 USD |
0.2150 USD |
0.2106 USD |
| 2025-11-24 |
0.2109 USD |
356,178.9000 OCEAN |
0.2114 USD |
0.2073 USD |
0.2168 USD |
0.2109 USD |
| 2025-11-23 |
0.2118 USD |
256,530.6000 OCEAN |
0.2180 USD |
0.2082 USD |
0.2191 USD |
0.2118 USD |
| 2025-11-22 |
0.2207 USD |
188,760.2000 OCEAN |
0.2199 USD |
0.2107 USD |
0.2232 USD |
0.2207 USD |
| 2025-11-21 |
0.2217 USD |
558,375.1000 OCEAN |
0.2208 USD |
0.2051 USD |
0.2284 USD |
0.2217 USD |
| 2025-11-20 |
0.2215 USD |
296,806.1000 OCEAN |
0.2378 USD |
0.2196 USD |
0.2455 USD |
0.2215 USD |
| 2025-11-19 |
0.2380 USD |
155,284.3000 OCEAN |
0.2425 USD |
0.2376 USD |
0.2480 USD |
0.2380 USD |
| 2025-11-18 |
0.2453 USD |
450,055.9000 OCEAN |
0.2474 USD |
0.2377 USD |
0.2529 USD |
0.2453 USD |
| 2025-11-17 |
0.2503 USD |
937,866.9000 OCEAN |
0.2352 USD |
0.2282 USD |
0.2712 USD |
0.2503 USD |
| 2025-11-16 |
0.2356 USD |
292,151.6000 OCEAN |
0.2539 USD |
0.2340 USD |
0.2540 USD |
0.2356 USD |
| 2025-11-15 |
0.2541 USD |
200,483.3000 OCEAN |
0.2500 USD |
0.2460 USD |
0.2590 USD |
0.2541 USD |
| 2025-11-14 |
0.2492 USD |
394,178.0000 OCEAN |
0.2644 USD |
0.2438 USD |
0.2752 USD |
0.2492 USD |
| 2025-11-13 |
0.2669 USD |
253,896.1000 OCEAN |
0.2744 USD |
0.2636 USD |
0.2776 USD |
0.2669 USD |
| 2025-11-12 |
0.2757 USD |
199,170.3000 OCEAN |
0.2777 USD |
0.2659 USD |
0.2847 USD |
0.2757 USD |
| 2025-11-11 |
0.2810 USD |
97,601.5000 OCEAN |
0.2964 USD |
0.2810 USD |
0.2964 USD |
0.2810 USD |
| 2025-11-10 |
0.2931 USD |
165,252.3000 OCEAN |
0.3026 USD |
0.2871 USD |
0.3097 USD |
0.2931 USD |
| 2025-11-09 |
0.2980 USD |
257,673.5000 OCEAN |
0.2791 USD |
0.2774 USD |
0.3000 USD |
0.2980 USD |
| 2025-11-08 |
0.2792 USD |
258,456.9000 OCEAN |
0.2793 USD |
0.2682 USD |
0.2869 USD |
0.2792 USD |
| 2025-11-07 |
0.2794 USD |
917,347.8000 OCEAN |
0.2448 USD |
0.2437 USD |
0.2830 USD |
0.2794 USD |
| 2025-11-06 |
0.2533 USD |
1,226,064.2000 OCEAN |
0.2613 USD |
0.2246 USD |
0.2770 USD |
0.2533 USD |
| 2025-11-05 |
0.2595 USD |
1,078,453.2000 OCEAN |
0.2553 USD |
0.2401 USD |
0.2796 USD |
0.2595 USD |
| 2025-11-04 |
0.2480 USD |
683,718.0000 OCEAN |
0.2786 USD |
0.2480 USD |
0.2796 USD |
0.2480 USD |
| 2025-11-03 |
0.2805 USD |
829,584.0000 OCEAN |
0.3033 USD |
0.2700 USD |
0.3242 USD |
0.2805 USD |
| 2025-11-02 |
0.3175 USD |
850,372.4000 OCEAN |
0.3030 USD |
0.2957 USD |
0.3354 USD |
0.3175 USD |
| 2025-11-01 |
0.2923 USD |
98,685.0000 OCEAN |
0.2915 USD |
0.2888 USD |
0.3048 USD |
0.2923 USD |
| 2025-10-31 |
0.2918 USD |
483,272.7000 OCEAN |
0.2903 USD |
0.2839 USD |
0.3144 USD |
0.2918 USD |
| 2025-10-30 |
0.2861 USD |
708,911.9000 OCEAN |
0.3216 USD |
0.2815 USD |
0.3357 USD |
0.2861 USD |
| 2025-10-29 |
0.3108 USD |
552,961.5000 OCEAN |
0.2946 USD |
0.2906 USD |
0.3112 USD |
0.3108 USD |
| 2025-10-28 |
0.2932 USD |
421,524.9000 OCEAN |
0.3125 USD |
0.2893 USD |
0.3173 USD |
0.2932 USD |
| 2025-10-27 |
0.3159 USD |
1,787,403.9000 OCEAN |
0.3065 USD |
0.3061 USD |
0.3579 USD |
0.3159 USD |
| 2025-10-26 |
0.2985 USD |
523,911.9000 OCEAN |
0.3060 USD |
0.2923 USD |
0.3350 USD |
0.2985 USD |
| 2025-10-25 |
0.3065 USD |
460,562.3000 OCEAN |
0.3106 USD |
0.3011 USD |
0.3276 USD |
0.3065 USD |
| 2025-10-24 |
0.3074 USD |
1,289,396.9000 OCEAN |
0.3255 USD |
0.2899 USD |
0.3411 USD |
0.3074 USD |
| 2025-10-23 |
0.3251 USD |
4,003,124.3000 OCEAN |
0.2637 USD |
0.2636 USD |
0.3590 USD |
0.3251 USD |
| 2025-10-22 |
0.2555 USD |
1,472,827.1000 OCEAN |
0.2902 USD |
0.2535 USD |
0.3066 USD |
0.2555 USD |
| 2025-10-21 |
0.2584 USD |
2,814,010.4000 OCEAN |
0.2639 USD |
0.2503 USD |
0.3330 USD |
0.2584 USD |
| 2025-10-20 |
0.2744 USD |
382,151.9000 OCEAN |
0.2612 USD |
0.2495 USD |
0.2785 USD |
0.2744 USD |
| 2025-10-19 |
0.2591 USD |
3,201,295.3000 OCEAN |
0.2293 USD |
0.2150 USD |
0.3072 USD |
0.2591 USD |
| 2025-10-18 |
0.2284 USD |
422,971.8000 OCEAN |
0.2243 USD |
0.2216 USD |
0.2334 USD |
0.2284 USD |
| 2025-10-17 |
0.2224 USD |
734,165.2000 OCEAN |
0.2402 USD |
0.2148 USD |
0.2421 USD |
0.2224 USD |