Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.2864 USD |
177,450.0000 OCEAN |
0.2926 USD |
0.2839 USD |
0.2968 USD |
0.2864 USD |
| 2025-06-17 |
0.2965 USD |
162,862.9000 OCEAN |
0.3069 USD |
0.2965 USD |
0.3082 USD |
0.2965 USD |
| 2025-06-16 |
0.3227 USD |
214,124.9000 OCEAN |
0.3063 USD |
0.3029 USD |
0.3297 USD |
0.3227 USD |
| 2025-06-15 |
0.3057 USD |
108,975.8000 OCEAN |
0.2973 USD |
0.2931 USD |
0.3077 USD |
0.3057 USD |
| 2025-06-14 |
0.2971 USD |
109,645.1000 OCEAN |
0.2988 USD |
0.2936 USD |
0.3019 USD |
0.2971 USD |
| 2025-06-13 |
0.2958 USD |
641,573.7000 OCEAN |
0.3098 USD |
0.2803 USD |
0.3100 USD |
0.2958 USD |
| 2025-06-12 |
0.3209 USD |
1,263,967.6000 OCEAN |
0.3359 USD |
0.3031 USD |
0.3359 USD |
0.3209 USD |
| 2025-06-11 |
0.3327 USD |
1,473,705.5000 OCEAN |
0.3622 USD |
0.3318 USD |
0.3661 USD |
0.3327 USD |
| 2025-06-10 |
0.3514 USD |
101,792.7000 OCEAN |
0.3513 USD |
0.3428 USD |
0.3560 USD |
0.3514 USD |
| 2025-06-09 |
0.3505 USD |
707,151.2000 OCEAN |
0.3374 USD |
0.3283 USD |
0.3530 USD |
0.3505 USD |
| 2025-06-08 |
0.3375 USD |
266,210.0000 OCEAN |
0.3377 USD |
0.3274 USD |
0.3399 USD |
0.3375 USD |
| 2025-06-07 |
0.3381 USD |
500,291.1000 OCEAN |
0.3258 USD |
0.3243 USD |
0.3435 USD |
0.3381 USD |
| 2025-06-06 |
0.3226 USD |
289,298.7000 OCEAN |
0.3259 USD |
0.3174 USD |
0.3393 USD |
0.3226 USD |
| 2025-06-05 |
0.3277 USD |
304,141.9000 OCEAN |
0.3532 USD |
0.3202 USD |
0.3550 USD |
0.3277 USD |
| 2025-06-04 |
0.3505 USD |
427,770.5000 OCEAN |
0.3606 USD |
0.3487 USD |
0.3831 USD |
0.3505 USD |
| 2025-06-03 |
0.3616 USD |
341,564.4000 OCEAN |
0.3512 USD |
0.3472 USD |
0.3661 USD |
0.3616 USD |
| 2025-06-02 |
0.3470 USD |
278,553.6000 OCEAN |
0.3631 USD |
0.3400 USD |
0.3648 USD |
0.3470 USD |
| 2025-06-01 |
0.3640 USD |
274,432.5000 OCEAN |
0.3503 USD |
0.3379 USD |
0.3656 USD |
0.3640 USD |
| 2025-05-31 |
0.3480 USD |
325,153.1000 OCEAN |
0.3482 USD |
0.3400 USD |
0.3587 USD |
0.3480 USD |
| 2025-05-30 |
0.3509 USD |
585,203.2000 OCEAN |
0.3735 USD |
0.3477 USD |
0.3748 USD |
0.3509 USD |
| 2025-05-29 |
0.3804 USD |
383,887.0000 OCEAN |
0.3954 USD |
0.3737 USD |
0.4033 USD |
0.3804 USD |
| 2025-05-28 |
0.3916 USD |
604,335.1000 OCEAN |
0.3905 USD |
0.3702 USD |
0.3933 USD |
0.3916 USD |
| 2025-05-27 |
0.3884 USD |
1,127,929.8000 OCEAN |
0.3979 USD |
0.3801 USD |
0.4043 USD |
0.3884 USD |
| 2025-05-26 |
0.4025 USD |
3,616,089.2000 OCEAN |
0.3688 USD |
0.3640 USD |
0.4450 USD |
0.4025 USD |
| 2025-05-25 |
0.3492 USD |
528,382.7000 OCEAN |
0.3709 USD |
0.3446 USD |
0.3752 USD |
0.3492 USD |
| 2025-05-24 |
0.3673 USD |
498,811.1000 OCEAN |
0.3659 USD |
0.3634 USD |
0.3798 USD |
0.3673 USD |
| 2025-05-23 |
0.3824 USD |
2,948,470.5000 OCEAN |
0.3819 USD |
0.3736 USD |
0.4276 USD |
0.3824 USD |
| 2025-05-22 |
0.3837 USD |
656,284.2000 OCEAN |
0.3538 USD |
0.3516 USD |
0.3905 USD |
0.3837 USD |
| 2025-05-21 |
0.3547 USD |
422,942.5000 OCEAN |
0.3325 USD |
0.3284 USD |
0.3606 USD |
0.3547 USD |
| 2025-05-20 |
0.3287 USD |
140,495.6000 OCEAN |
0.3263 USD |
0.3258 USD |
0.3385 USD |
0.3287 USD |
| 2025-05-19 |
0.3257 USD |
222,372.0000 OCEAN |
0.3377 USD |
0.3170 USD |
0.3377 USD |
0.3257 USD |
| 2025-05-18 |
0.3318 USD |
253,423.6000 OCEAN |
0.3271 USD |
0.3212 USD |
0.3472 USD |
0.3318 USD |
| 2025-05-17 |
0.3299 USD |
138,730.0000 OCEAN |
0.3379 USD |
0.3234 USD |
0.3392 USD |
0.3299 USD |
| 2025-05-16 |
0.3401 USD |
218,686.2000 OCEAN |
0.3406 USD |
0.3377 USD |
0.3523 USD |
0.3401 USD |
| 2025-05-15 |
0.3437 USD |
836,691.0000 OCEAN |
0.3610 USD |
0.3353 USD |
0.3959 USD |
0.3437 USD |
| 2025-05-14 |
0.3615 USD |
436,891.3000 OCEAN |
0.3844 USD |
0.3558 USD |
0.3865 USD |
0.3615 USD |
| 2025-05-13 |
0.3850 USD |
735,763.1000 OCEAN |
0.3589 USD |
0.3422 USD |
0.3885 USD |
0.3850 USD |
| 2025-05-12 |
0.3609 USD |
750,736.6000 OCEAN |
0.3652 USD |
0.3453 USD |
0.3924 USD |
0.3609 USD |
| 2025-05-11 |
0.3625 USD |
469,649.6000 OCEAN |
0.3848 USD |
0.3601 USD |
0.3871 USD |
0.3625 USD |
| 2025-05-10 |
0.3732 USD |
208,920.2000 OCEAN |
0.3633 USD |
0.3570 USD |
0.3790 USD |
0.3732 USD |
| 2025-05-09 |
0.3598 USD |
1,258,619.8000 OCEAN |
0.3379 USD |
0.3228 USD |
0.3796 USD |
0.3598 USD |
| 2025-05-08 |
0.3327 USD |
1,018,048.4000 OCEAN |
0.2951 USD |
0.2928 USD |
0.3421 USD |
0.3327 USD |
| 2025-05-07 |
0.2921 USD |
713,729.0000 OCEAN |
0.2954 USD |
0.2875 USD |
0.3094 USD |
0.2921 USD |
| 2025-05-06 |
0.2867 USD |
558,906.3000 OCEAN |
0.2880 USD |
0.2762 USD |
0.2917 USD |
0.2867 USD |
| 2025-05-05 |
0.2864 USD |
200,052.0000 OCEAN |
0.2924 USD |
0.2850 USD |
0.2924 USD |
0.2864 USD |
| 2025-05-04 |
0.2958 USD |
232,933.5000 OCEAN |
0.2983 USD |
0.2910 USD |
0.3031 USD |
0.2958 USD |
| 2025-05-03 |
0.2989 USD |
268,534.5000 OCEAN |
0.3065 USD |
0.2928 USD |
0.3088 USD |
0.2989 USD |
| 2025-05-02 |
0.3108 USD |
646,287.9000 OCEAN |
0.3152 USD |
0.3040 USD |
0.3192 USD |
0.3108 USD |
| 2025-05-01 |
0.3176 USD |
1,937,083.7000 OCEAN |
0.3192 USD |
0.3154 USD |
0.3450 USD |
0.3176 USD |
| 2025-04-30 |
0.3190 USD |
1,594,733.3000 OCEAN |
0.3038 USD |
0.2928 USD |
0.3220 USD |
0.3190 USD |