Crypto exchange Coinbase Pro

Market BurstOcean (OCEAN) / USD

Identifier on Coinbase Pro: OCEAN-USD
123...1112
Date Price Volume Open Low High Close
2024-03-28 1.5102 USD 18,765,651.9000 OCEAN 1.3426 USD 1.3022 USD 1.5413 USD 1.5102 USD
2024-03-27 1.3471 USD 31,086,906.1000 OCEAN 1.2100 USD 1.1910 USD 1.6809 USD 1.3471 USD
2024-03-26 1.2000 USD 4,206,216.9000 OCEAN 1.1859 USD 1.1549 USD 1.2430 USD 1.2000 USD
2024-03-25 1.1902 USD 4,116,471.6000 OCEAN 1.1027 USD 1.0957 USD 1.2300 USD 1.1902 USD
2024-03-24 1.1040 USD 1,913,598.0000 OCEAN 1.0658 USD 1.0401 USD 1.1169 USD 1.1040 USD
2024-03-23 1.0676 USD 2,591,709.9000 OCEAN 1.0616 USD 1.0571 USD 1.1134 USD 1.0676 USD
2024-03-22 1.0570 USD 3,193,763.7000 OCEAN 1.1372 USD 1.0378 USD 1.1812 USD 1.0570 USD
2024-03-21 1.1343 USD 3,235,603.3000 OCEAN 1.1570 USD 1.1135 USD 1.2032 USD 1.1343 USD
2024-03-20 1.1645 USD 7,888,742.5000 OCEAN 0.9969 USD 0.9816 USD 1.1744 USD 1.1645 USD
2024-03-19 0.9993 USD 6,738,239.8000 OCEAN 1.0660 USD 0.9420 USD 1.0754 USD 0.9993 USD
2024-03-18 1.0640 USD 4,667,050.0000 OCEAN 1.1867 USD 1.0234 USD 1.2020 USD 1.0640 USD
2024-03-17 1.1869 USD 6,559,656.3000 OCEAN 1.0272 USD 0.9810 USD 1.2626 USD 1.1869 USD
2024-03-16 0.9969 USD 4,355,333.6000 OCEAN 1.1364 USD 0.9300 USD 1.1637 USD 0.9969 USD
2024-03-15 1.1338 USD 5,988,452.1000 OCEAN 1.1945 USD 1.0300 USD 1.2110 USD 1.1338 USD
2024-03-14 1.2110 USD 7,255,821.0000 OCEAN 1.2049 USD 1.0963 USD 1.2229 USD 1.2110 USD
2024-03-13 1.1965 USD 3,213,328.7000 OCEAN 1.1945 USD 1.1550 USD 1.2355 USD 1.1965 USD
2024-03-12 1.1915 USD 5,321,293.3000 OCEAN 1.2184 USD 1.1071 USD 1.2533 USD 1.1915 USD
2024-03-11 1.2218 USD 6,993,950.9000 OCEAN 1.2798 USD 1.1969 USD 1.3217 USD 1.2218 USD
2024-03-10 1.2815 USD 6,600,690.3000 OCEAN 1.3724 USD 1.2339 USD 1.4062 USD 1.2815 USD
2024-03-09 1.3797 USD 10,140,455.2000 OCEAN 1.1715 USD 1.1517 USD 1.3900 USD 1.3797 USD
2024-03-08 1.1632 USD 7,362,647.3000 OCEAN 1.1818 USD 1.1028 USD 1.2249 USD 1.1632 USD
2024-03-07 1.1743 USD 6,609,895.4000 OCEAN 1.1663 USD 1.1081 USD 1.2700 USD 1.1743 USD
2024-03-06 1.1947 USD 8,664,963.9000 OCEAN 0.9537 USD 0.9085 USD 1.1995 USD 1.1947 USD
2024-03-05 0.9365 USD 7,325,112.6000 OCEAN 1.0423 USD 0.8200 USD 1.0501 USD 0.9365 USD
2024-03-04 1.0464 USD 6,270,476.2000 OCEAN 1.0847 USD 1.0160 USD 1.1159 USD 1.0464 USD
2024-03-03 1.0844 USD 7,092,360.9000 OCEAN 1.0688 USD 0.9550 USD 1.2069 USD 1.0844 USD
2024-03-02 1.0896 USD 7,027,852.1000 OCEAN 1.0723 USD 1.0140 USD 1.1274 USD 1.0896 USD
2024-03-01 1.0714 USD 16,912,954.9000 OCEAN 0.8418 USD 0.8376 USD 1.1499 USD 1.0714 USD
2024-02-29 0.8195 USD 5,532,440.5000 OCEAN 0.8617 USD 0.8085 USD 0.8878 USD 0.8195 USD
2024-02-28 0.8424 USD 9,390,106.5000 OCEAN 0.7529 USD 0.7199 USD 0.8900 USD 0.8424 USD
2024-02-27 0.7685 USD 4,014,042.4000 OCEAN 0.7347 USD 0.7016 USD 0.7875 USD 0.7685 USD
2024-02-26 0.7392 USD 2,950,803.6000 OCEAN 0.7159 USD 0.7014 USD 0.7440 USD 0.7392 USD
2024-02-25 0.7173 USD 5,038,194.5000 OCEAN 0.7158 USD 0.7123 USD 0.7608 USD 0.7173 USD
2024-02-24 0.7173 USD 4,263,530.7000 OCEAN 0.7261 USD 0.6910 USD 0.7330 USD 0.7173 USD
2024-02-23 0.7288 USD 9,663,128.5000 OCEAN 0.7856 USD 0.7173 USD 0.8399 USD 0.7288 USD
2024-02-22 0.7865 USD 8,668,168.7000 OCEAN 0.7698 USD 0.7178 USD 0.7970 USD 0.7865 USD
2024-02-21 0.7242 USD 4,303,832.7000 OCEAN 0.7350 USD 0.6633 USD 0.7733 USD 0.7242 USD
2024-02-20 0.7332 USD 7,626,179.9000 OCEAN 0.7211 USD 0.6594 USD 0.7591 USD 0.7332 USD
2024-02-19 0.7145 USD 10,677,990.1000 OCEAN 0.6863 USD 0.6829 USD 0.8030 USD 0.7145 USD
2024-02-18 0.6868 USD 10,174,571.8000 OCEAN 0.7021 USD 0.6374 USD 0.7900 USD 0.6868 USD
2024-02-17 0.6941 USD 10,040,905.1000 OCEAN 0.5373 USD 0.5299 USD 0.7600 USD 0.6941 USD
2024-02-16 0.5363 USD 2,699,801.2000 OCEAN 0.5087 USD 0.5047 USD 0.5539 USD 0.5363 USD
2024-02-15 0.5057 USD 976,024.6000 OCEAN 0.5096 USD 0.4993 USD 0.5145 USD 0.5057 USD
2024-02-14 0.5089 USD 982,043.8000 OCEAN 0.4987 USD 0.4960 USD 0.5140 USD 0.5089 USD
2024-02-13 0.4988 USD 1,272,368.1000 OCEAN 0.4882 USD 0.4845 USD 0.5128 USD 0.4988 USD
2024-02-12 0.4877 USD 1,254,448.6000 OCEAN 0.4786 USD 0.4672 USD 0.4903 USD 0.4877 USD
2024-02-11 0.4791 USD 1,305,014.0000 OCEAN 0.4629 USD 0.4614 USD 0.4919 USD 0.4791 USD
2024-02-10 0.4634 USD 596,453.1000 OCEAN 0.4605 USD 0.4525 USD 0.4686 USD 0.4634 USD
2024-02-09 0.4601 USD 839,299.3000 OCEAN 0.4510 USD 0.4510 USD 0.4605 USD 0.4601 USD
2024-02-08 0.4517 USD 933,036.5000 OCEAN 0.4318 USD 0.4307 USD 0.4523 USD 0.4517 USD
123...1112