Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1112 USD |
342,912.7000 OCEAN |
0.1138 USD |
0.1101 USD |
0.1142 USD |
0.1112 USD |
| 2026-02-06 |
0.1145 USD |
707,836.0000 OCEAN |
0.1043 USD |
0.1013 USD |
0.1157 USD |
0.1145 USD |
| 2026-02-05 |
0.1110 USD |
998,183.7000 OCEAN |
0.1184 USD |
0.1030 USD |
0.1222 USD |
0.1110 USD |
| 2026-02-04 |
0.1137 USD |
143,860.9000 OCEAN |
0.1174 USD |
0.1114 USD |
0.1216 USD |
0.1137 USD |
| 2026-02-03 |
0.1162 USD |
453,243.9000 OCEAN |
0.1218 USD |
0.1149 USD |
0.1240 USD |
0.1162 USD |
| 2026-02-02 |
0.1211 USD |
738,334.6000 OCEAN |
0.1142 USD |
0.1107 USD |
0.1262 USD |
0.1211 USD |
| 2026-02-01 |
0.1146 USD |
995,098.6000 OCEAN |
0.1239 USD |
0.1123 USD |
0.1335 USD |
0.1146 USD |
| 2026-01-31 |
0.1195 USD |
826,758.2000 OCEAN |
0.1360 USD |
0.1157 USD |
0.1431 USD |
0.1195 USD |
| 2026-01-30 |
0.1362 USD |
215,951.5000 OCEAN |
0.1399 USD |
0.1346 USD |
0.1408 USD |
0.1362 USD |
| 2026-01-29 |
0.1372 USD |
255,852.6000 OCEAN |
0.1438 USD |
0.1352 USD |
0.1472 USD |
0.1372 USD |
| 2026-01-28 |
0.1446 USD |
124,700.5000 OCEAN |
0.1464 USD |
0.1433 USD |
0.1464 USD |
0.1446 USD |
| 2026-01-27 |
0.1472 USD |
285,009.9000 OCEAN |
0.1479 USD |
0.1404 USD |
0.1490 USD |
0.1472 USD |
| 2026-01-26 |
0.1495 USD |
468,665.8000 OCEAN |
0.1447 USD |
0.1430 USD |
0.1512 USD |
0.1495 USD |
| 2026-01-25 |
0.1449 USD |
151,968.7000 OCEAN |
0.1477 USD |
0.1443 USD |
0.1486 USD |
0.1449 USD |
| 2026-01-24 |
0.1476 USD |
175,953.7000 OCEAN |
0.1504 USD |
0.1466 USD |
0.1523 USD |
0.1476 USD |
| 2026-01-23 |
0.1530 USD |
94,603.7000 OCEAN |
0.1511 USD |
0.1503 USD |
0.1530 USD |
0.1530 USD |
| 2026-01-22 |
0.1511 USD |
427,689.2000 OCEAN |
0.1577 USD |
0.1453 USD |
0.1600 USD |
0.1511 USD |
| 2026-01-21 |
0.1595 USD |
513,607.1000 OCEAN |
0.1562 USD |
0.1511 USD |
0.1629 USD |
0.1595 USD |
| 2026-01-20 |
0.1562 USD |
277,454.6000 OCEAN |
0.1634 USD |
0.1559 USD |
0.1644 USD |
0.1562 USD |
| 2026-01-19 |
0.1636 USD |
164,179.6000 OCEAN |
0.1664 USD |
0.1622 USD |
0.1671 USD |
0.1636 USD |
| 2026-01-18 |
0.1695 USD |
92,716.0000 OCEAN |
0.1670 USD |
0.1664 USD |
0.1704 USD |
0.1695 USD |
| 2026-01-17 |
0.1664 USD |
105,111.4000 OCEAN |
0.1676 USD |
0.1641 USD |
0.1713 USD |
0.1664 USD |
| 2026-01-16 |
0.1673 USD |
62,896.8000 OCEAN |
0.1656 USD |
0.1656 USD |
0.1700 USD |
0.1673 USD |
| 2026-01-15 |
0.1676 USD |
107,404.0000 OCEAN |
0.1676 USD |
0.1657 USD |
0.1695 USD |
0.1676 USD |
| 2026-01-14 |
0.1687 USD |
172,536.9000 OCEAN |
0.1656 USD |
0.1627 USD |
0.1716 USD |
0.1687 USD |
| 2026-01-13 |
0.1650 USD |
443,839.1000 OCEAN |
0.1617 USD |
0.1588 USD |
0.1696 USD |
0.1650 USD |
| 2026-01-12 |
0.1636 USD |
105,975.7000 OCEAN |
0.1644 USD |
0.1607 USD |
0.1669 USD |
0.1636 USD |
| 2026-01-11 |
0.1643 USD |
95,402.5000 OCEAN |
0.1634 USD |
0.1623 USD |
0.1670 USD |
0.1643 USD |
| 2026-01-10 |
0.1636 USD |
209,352.3000 OCEAN |
0.1627 USD |
0.1608 USD |
0.1681 USD |
0.1636 USD |
| 2026-01-09 |
0.1620 USD |
248,278.4000 OCEAN |
0.1640 USD |
0.1608 USD |
0.1695 USD |
0.1620 USD |
| 2026-01-08 |
0.1635 USD |
78,544.5000 OCEAN |
0.1644 USD |
0.1615 USD |
0.1662 USD |
0.1635 USD |
| 2026-01-07 |
0.1644 USD |
227,545.9000 OCEAN |
0.1693 USD |
0.1640 USD |
0.1702 USD |
0.1644 USD |
| 2026-01-06 |
0.1685 USD |
413,209.9000 OCEAN |
0.1675 USD |
0.1660 USD |
0.1731 USD |
0.1685 USD |
| 2026-01-05 |
0.1685 USD |
372,324.1000 OCEAN |
0.1654 USD |
0.1625 USD |
0.1708 USD |
0.1685 USD |
| 2026-01-04 |
0.1644 USD |
183,793.7000 OCEAN |
0.1665 USD |
0.1619 USD |
0.1670 USD |
0.1644 USD |
| 2026-01-03 |
0.1671 USD |
147,677.0000 OCEAN |
0.1663 USD |
0.1603 USD |
0.1697 USD |
0.1671 USD |
| 2026-01-02 |
0.1615 USD |
305,074.5000 OCEAN |
0.1618 USD |
0.1594 USD |
0.1636 USD |
0.1615 USD |
| 2026-01-01 |
0.1597 USD |
755,657.4000 OCEAN |
0.1504 USD |
0.1461 USD |
0.1644 USD |
0.1597 USD |
| 2025-12-31 |
0.1568 USD |
355,956.1000 OCEAN |
0.1608 USD |
0.1531 USD |
0.1635 USD |
0.1568 USD |
| 2025-12-30 |
0.1624 USD |
135,242.1000 OCEAN |
0.1649 USD |
0.1600 USD |
0.1657 USD |
0.1624 USD |
| 2025-12-29 |
0.1646 USD |
256,629.1000 OCEAN |
0.1651 USD |
0.1630 USD |
0.1718 USD |
0.1646 USD |
| 2025-12-28 |
0.1653 USD |
124,707.0000 OCEAN |
0.1646 USD |
0.1630 USD |
0.1696 USD |
0.1653 USD |
| 2025-12-27 |
0.1636 USD |
258,546.3000 OCEAN |
0.1624 USD |
0.1604 USD |
0.1671 USD |
0.1636 USD |
| 2025-12-26 |
0.1643 USD |
264,046.6000 OCEAN |
0.1639 USD |
0.1613 USD |
0.1713 USD |
0.1643 USD |
| 2025-12-25 |
0.1705 USD |
211,063.9000 OCEAN |
0.1703 USD |
0.1662 USD |
0.1757 USD |
0.1705 USD |
| 2025-12-24 |
0.1727 USD |
586,016.8000 OCEAN |
0.1738 USD |
0.1609 USD |
0.1750 USD |
0.1727 USD |
| 2025-12-23 |
0.1750 USD |
40,949.8000 OCEAN |
0.1759 USD |
0.1722 USD |
0.1775 USD |
0.1750 USD |
| 2025-12-22 |
0.1751 USD |
176,911.8000 OCEAN |
0.1766 USD |
0.1708 USD |
0.1822 USD |
0.1751 USD |
| 2025-12-21 |
0.1737 USD |
190,981.9000 OCEAN |
0.1784 USD |
0.1676 USD |
0.1787 USD |
0.1737 USD |
| 2025-12-20 |
0.1773 USD |
171,901.8000 OCEAN |
0.1798 USD |
0.1721 USD |
0.1815 USD |
0.1773 USD |