Identifier on Coinbase Pro: OCEAN-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
1.5102 USD |
18,765,651.9000 OCEAN |
1.3426 USD |
1.3022 USD |
1.5413 USD |
1.5102 USD |
2024-03-27 |
1.3471 USD |
31,086,906.1000 OCEAN |
1.2100 USD |
1.1910 USD |
1.6809 USD |
1.3471 USD |
2024-03-26 |
1.2000 USD |
4,206,216.9000 OCEAN |
1.1859 USD |
1.1549 USD |
1.2430 USD |
1.2000 USD |
2024-03-25 |
1.1902 USD |
4,116,471.6000 OCEAN |
1.1027 USD |
1.0957 USD |
1.2300 USD |
1.1902 USD |
2024-03-24 |
1.1040 USD |
1,913,598.0000 OCEAN |
1.0658 USD |
1.0401 USD |
1.1169 USD |
1.1040 USD |
2024-03-23 |
1.0676 USD |
2,591,709.9000 OCEAN |
1.0616 USD |
1.0571 USD |
1.1134 USD |
1.0676 USD |
2024-03-22 |
1.0570 USD |
3,193,763.7000 OCEAN |
1.1372 USD |
1.0378 USD |
1.1812 USD |
1.0570 USD |
2024-03-21 |
1.1343 USD |
3,235,603.3000 OCEAN |
1.1570 USD |
1.1135 USD |
1.2032 USD |
1.1343 USD |
2024-03-20 |
1.1645 USD |
7,888,742.5000 OCEAN |
0.9969 USD |
0.9816 USD |
1.1744 USD |
1.1645 USD |
2024-03-19 |
0.9993 USD |
6,738,239.8000 OCEAN |
1.0660 USD |
0.9420 USD |
1.0754 USD |
0.9993 USD |
2024-03-18 |
1.0640 USD |
4,667,050.0000 OCEAN |
1.1867 USD |
1.0234 USD |
1.2020 USD |
1.0640 USD |
2024-03-17 |
1.1869 USD |
6,559,656.3000 OCEAN |
1.0272 USD |
0.9810 USD |
1.2626 USD |
1.1869 USD |
2024-03-16 |
0.9969 USD |
4,355,333.6000 OCEAN |
1.1364 USD |
0.9300 USD |
1.1637 USD |
0.9969 USD |
2024-03-15 |
1.1338 USD |
5,988,452.1000 OCEAN |
1.1945 USD |
1.0300 USD |
1.2110 USD |
1.1338 USD |
2024-03-14 |
1.2110 USD |
7,255,821.0000 OCEAN |
1.2049 USD |
1.0963 USD |
1.2229 USD |
1.2110 USD |
2024-03-13 |
1.1965 USD |
3,213,328.7000 OCEAN |
1.1945 USD |
1.1550 USD |
1.2355 USD |
1.1965 USD |
2024-03-12 |
1.1915 USD |
5,321,293.3000 OCEAN |
1.2184 USD |
1.1071 USD |
1.2533 USD |
1.1915 USD |
2024-03-11 |
1.2218 USD |
6,993,950.9000 OCEAN |
1.2798 USD |
1.1969 USD |
1.3217 USD |
1.2218 USD |
2024-03-10 |
1.2815 USD |
6,600,690.3000 OCEAN |
1.3724 USD |
1.2339 USD |
1.4062 USD |
1.2815 USD |
2024-03-09 |
1.3797 USD |
10,140,455.2000 OCEAN |
1.1715 USD |
1.1517 USD |
1.3900 USD |
1.3797 USD |
2024-03-08 |
1.1632 USD |
7,362,647.3000 OCEAN |
1.1818 USD |
1.1028 USD |
1.2249 USD |
1.1632 USD |
2024-03-07 |
1.1743 USD |
6,609,895.4000 OCEAN |
1.1663 USD |
1.1081 USD |
1.2700 USD |
1.1743 USD |
2024-03-06 |
1.1947 USD |
8,664,963.9000 OCEAN |
0.9537 USD |
0.9085 USD |
1.1995 USD |
1.1947 USD |
2024-03-05 |
0.9365 USD |
7,325,112.6000 OCEAN |
1.0423 USD |
0.8200 USD |
1.0501 USD |
0.9365 USD |
2024-03-04 |
1.0464 USD |
6,270,476.2000 OCEAN |
1.0847 USD |
1.0160 USD |
1.1159 USD |
1.0464 USD |
2024-03-03 |
1.0844 USD |
7,092,360.9000 OCEAN |
1.0688 USD |
0.9550 USD |
1.2069 USD |
1.0844 USD |
2024-03-02 |
1.0896 USD |
7,027,852.1000 OCEAN |
1.0723 USD |
1.0140 USD |
1.1274 USD |
1.0896 USD |
2024-03-01 |
1.0714 USD |
16,912,954.9000 OCEAN |
0.8418 USD |
0.8376 USD |
1.1499 USD |
1.0714 USD |
2024-02-29 |
0.8195 USD |
5,532,440.5000 OCEAN |
0.8617 USD |
0.8085 USD |
0.8878 USD |
0.8195 USD |
2024-02-28 |
0.8424 USD |
9,390,106.5000 OCEAN |
0.7529 USD |
0.7199 USD |
0.8900 USD |
0.8424 USD |
2024-02-27 |
0.7685 USD |
4,014,042.4000 OCEAN |
0.7347 USD |
0.7016 USD |
0.7875 USD |
0.7685 USD |
2024-02-26 |
0.7392 USD |
2,950,803.6000 OCEAN |
0.7159 USD |
0.7014 USD |
0.7440 USD |
0.7392 USD |
2024-02-25 |
0.7173 USD |
5,038,194.5000 OCEAN |
0.7158 USD |
0.7123 USD |
0.7608 USD |
0.7173 USD |
2024-02-24 |
0.7173 USD |
4,263,530.7000 OCEAN |
0.7261 USD |
0.6910 USD |
0.7330 USD |
0.7173 USD |
2024-02-23 |
0.7288 USD |
9,663,128.5000 OCEAN |
0.7856 USD |
0.7173 USD |
0.8399 USD |
0.7288 USD |
2024-02-22 |
0.7865 USD |
8,668,168.7000 OCEAN |
0.7698 USD |
0.7178 USD |
0.7970 USD |
0.7865 USD |
2024-02-21 |
0.7242 USD |
4,303,832.7000 OCEAN |
0.7350 USD |
0.6633 USD |
0.7733 USD |
0.7242 USD |
2024-02-20 |
0.7332 USD |
7,626,179.9000 OCEAN |
0.7211 USD |
0.6594 USD |
0.7591 USD |
0.7332 USD |
2024-02-19 |
0.7145 USD |
10,677,990.1000 OCEAN |
0.6863 USD |
0.6829 USD |
0.8030 USD |
0.7145 USD |
2024-02-18 |
0.6868 USD |
10,174,571.8000 OCEAN |
0.7021 USD |
0.6374 USD |
0.7900 USD |
0.6868 USD |
2024-02-17 |
0.6941 USD |
10,040,905.1000 OCEAN |
0.5373 USD |
0.5299 USD |
0.7600 USD |
0.6941 USD |
2024-02-16 |
0.5363 USD |
2,699,801.2000 OCEAN |
0.5087 USD |
0.5047 USD |
0.5539 USD |
0.5363 USD |
2024-02-15 |
0.5057 USD |
976,024.6000 OCEAN |
0.5096 USD |
0.4993 USD |
0.5145 USD |
0.5057 USD |
2024-02-14 |
0.5089 USD |
982,043.8000 OCEAN |
0.4987 USD |
0.4960 USD |
0.5140 USD |
0.5089 USD |
2024-02-13 |
0.4988 USD |
1,272,368.1000 OCEAN |
0.4882 USD |
0.4845 USD |
0.5128 USD |
0.4988 USD |
2024-02-12 |
0.4877 USD |
1,254,448.6000 OCEAN |
0.4786 USD |
0.4672 USD |
0.4903 USD |
0.4877 USD |
2024-02-11 |
0.4791 USD |
1,305,014.0000 OCEAN |
0.4629 USD |
0.4614 USD |
0.4919 USD |
0.4791 USD |
2024-02-10 |
0.4634 USD |
596,453.1000 OCEAN |
0.4605 USD |
0.4525 USD |
0.4686 USD |
0.4634 USD |
2024-02-09 |
0.4601 USD |
839,299.3000 OCEAN |
0.4510 USD |
0.4510 USD |
0.4605 USD |
0.4601 USD |
2024-02-08 |
0.4517 USD |
933,036.5000 OCEAN |
0.4318 USD |
0.4307 USD |
0.4523 USD |
0.4517 USD |