Market [unlinked] / GBP
Identifier on Coinbase Pro: NU-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.5107 GBP |
3,240,258.1180 |
0.5034 GBP |
0.4905 GBP |
0.5293 GBP |
0.5107 GBP |
| 2021-03-02 |
0.5034 GBP |
2,969,322.8357 |
0.5316 GBP |
0.4799 GBP |
0.5400 GBP |
0.5034 GBP |
| 2021-03-01 |
0.5303 GBP |
3,287,719.5632 |
0.4808 GBP |
0.4664 GBP |
0.5532 GBP |
0.5303 GBP |
| 2021-02-28 |
0.4819 GBP |
3,616,398.5599 |
0.5151 GBP |
0.4290 GBP |
0.5250 GBP |
0.4819 GBP |
| 2021-02-27 |
0.5213 GBP |
2,320,787.0950 |
0.5085 GBP |
0.4990 GBP |
0.5375 GBP |
0.5213 GBP |
| 2021-02-26 |
0.5048 GBP |
3,289,392.5160 |
0.5138 GBP |
0.4800 GBP |
0.5413 GBP |
0.5048 GBP |
| 2021-02-25 |
0.5115 GBP |
3,399,637.0975 |
0.5777 GBP |
0.5089 GBP |
0.5934 GBP |
0.5115 GBP |
| 2021-02-24 |
0.5754 GBP |
4,411,665.6741 |
0.5263 GBP |
0.4878 GBP |
0.6188 GBP |
0.5754 GBP |
| 2021-02-23 |
0.5252 GBP |
8,636,987.9162 |
0.6347 GBP |
0.4603 GBP |
0.6522 GBP |
0.5252 GBP |
| 2021-02-22 |
0.6347 GBP |
8,200,929.2087 |
0.6875 GBP |
0.5103 GBP |
0.7250 GBP |
0.6347 GBP |
| 2021-02-21 |
0.6826 GBP |
12,884,005.5595 |
0.5375 GBP |
0.5293 GBP |
0.8198 GBP |
0.6826 GBP |
| 2021-02-20 |
0.5395 GBP |
4,448,473.6311 |
0.5140 GBP |
0.5080 GBP |
0.5670 GBP |
0.5395 GBP |
| 2021-02-19 |
0.5150 GBP |
2,705,799.0623 |
0.5465 GBP |
0.5081 GBP |
0.5500 GBP |
0.5150 GBP |
| 2021-02-18 |
0.5473 GBP |
3,634,651.4279 |
0.5741 GBP |
0.5367 GBP |
0.5850 GBP |
0.5473 GBP |
| 2021-02-17 |
0.5736 GBP |
7,730,924.6790 |
0.5029 GBP |
0.4967 GBP |
0.6019 GBP |
0.5736 GBP |
| 2021-02-16 |
0.5029 GBP |
3,636,299.8897 |
0.4914 GBP |
0.4533 GBP |
0.5201 GBP |
0.5029 GBP |
| 2021-02-15 |
0.4919 GBP |
4,719,575.3395 |
0.5376 GBP |
0.4000 GBP |
0.5399 GBP |
0.4919 GBP |
| 2021-02-14 |
0.5376 GBP |
6,659,238.0710 |
0.5551 GBP |
0.4822 GBP |
0.6050 GBP |
0.5376 GBP |
| 2021-02-13 |
0.5556 GBP |
5,195,731.0056 |
0.5695 GBP |
0.5319 GBP |
0.6099 GBP |
0.5556 GBP |
| 2021-02-12 |
0.5690 GBP |
15,606,588.3116 |
0.4632 GBP |
0.4383 GBP |
0.6406 GBP |
0.5690 GBP |
| 2021-02-11 |
0.4632 GBP |
15,325,551.9316 |
0.3857 GBP |
0.3759 GBP |
0.4899 GBP |
0.4632 GBP |
| 2021-02-10 |
0.3857 GBP |
5,261,892.5815 |
0.3812 GBP |
0.3713 GBP |
0.4136 GBP |
0.3857 GBP |
| 2021-02-09 |
0.3769 GBP |
3,141,150.7941 |
0.3776 GBP |
0.3690 GBP |
0.3946 GBP |
0.3769 GBP |
| 2021-02-08 |
0.3776 GBP |
3,610,518.1542 |
0.3639 GBP |
0.3581 GBP |
0.4173 GBP |
0.3776 GBP |
| 2021-02-07 |
0.3629 GBP |
4,150,020.8669 |
0.3600 GBP |
0.3365 GBP |
0.3785 GBP |
0.3629 GBP |
| 2021-02-06 |
0.3616 GBP |
11,390,186.0427 |
0.3903 GBP |
0.3142 GBP |
0.4195 GBP |
0.3616 GBP |
| 2021-02-05 |
0.3900 GBP |
22,930,354.9792 |
0.2466 GBP |
0.2458 GBP |
0.4997 GBP |
0.3900 GBP |
| 2021-02-04 |
0.2446 GBP |
6,479,379.7297 |
0.2097 GBP |
0.2071 GBP |
0.2469 GBP |
0.2446 GBP |
| 2021-02-03 |
0.2100 GBP |
4,309,187.4329 |
0.2059 GBP |
0.2013 GBP |
0.2160 GBP |
0.2100 GBP |
| 2021-02-02 |
0.2059 GBP |
4,117,136.4922 |
0.2063 GBP |
0.1939 GBP |
0.2134 GBP |
0.2059 GBP |
| 2021-02-01 |
0.2071 GBP |
5,115,182.6002 |
0.2012 GBP |
0.1886 GBP |
0.2334 GBP |
0.2071 GBP |
| 2021-01-31 |
0.2012 GBP |
8,268,865.5664 |
0.1696 GBP |
0.1666 GBP |
0.2271 GBP |
0.2012 GBP |
| 2021-01-30 |
0.1693 GBP |
3,580,914.2383 |
0.1636 GBP |
0.1600 GBP |
0.1738 GBP |
0.1693 GBP |
| 2021-01-29 |
0.1632 GBP |
2,294,749.6105 |
0.1642 GBP |
0.1560 GBP |
0.1667 GBP |
0.1632 GBP |
| 2021-01-28 |
0.1642 GBP |
2,481,745.5604 |
0.1548 GBP |
0.1526 GBP |
0.1648 GBP |
0.1642 GBP |
| 2021-01-27 |
0.1547 GBP |
2,842,344.7104 |
0.1607 GBP |
0.1509 GBP |
0.1742 GBP |
0.1547 GBP |
| 2021-01-26 |
0.1601 GBP |
1,727,501.1188 |
0.1592 GBP |
0.1540 GBP |
0.1631 GBP |
0.1601 GBP |
| 2021-01-25 |
0.1594 GBP |
2,279,990.4007 |
0.1619 GBP |
0.1594 GBP |
0.1750 GBP |
0.1594 GBP |
| 2021-01-24 |
0.1622 GBP |
2,580,193.3139 |
0.1512 GBP |
0.1504 GBP |
0.1719 GBP |
0.1622 GBP |
| 2021-01-23 |
0.1511 GBP |
1,207,531.9909 |
0.1502 GBP |
0.1480 GBP |
0.1583 GBP |
0.1511 GBP |
| 2021-01-22 |
0.1502 GBP |
3,556,747.4825 |
0.1435 GBP |
0.1377 GBP |
0.1601 GBP |
0.1502 GBP |
| 2021-01-21 |
0.1442 GBP |
3,273,545.9487 |
0.1683 GBP |
0.1380 GBP |
0.1708 GBP |
0.1442 GBP |
| 2021-01-20 |
0.1692 GBP |
2,820,965.2312 |
0.1704 GBP |
0.1581 GBP |
0.1786 GBP |
0.1692 GBP |
| 2021-01-19 |
0.1717 GBP |
6,129,136.1292 |
0.1638 GBP |
0.1515 GBP |
0.1793 GBP |
0.1717 GBP |
| 2021-01-18 |
0.1639 GBP |
6,131,213.2543 |
0.1582 GBP |
0.1434 GBP |
0.1800 GBP |
0.1639 GBP |
| 2021-01-17 |
0.1588 GBP |
5,826,491.3018 |
0.1412 GBP |
0.1351 GBP |
0.1687 GBP |
0.1588 GBP |
| 2021-01-16 |
0.1412 GBP |
3,087,519.8918 |
0.1335 GBP |
0.1334 GBP |
0.1448 GBP |
0.1412 GBP |
| 2021-01-15 |
0.1339 GBP |
2,985,652.2976 |
0.1369 GBP |
0.1251 GBP |
0.1408 GBP |
0.1339 GBP |
| 2021-01-14 |
0.1365 GBP |
2,582,766.7641 |
0.1371 GBP |
0.1330 GBP |
0.1468 GBP |
0.1365 GBP |
| 2021-01-13 |
0.1371 GBP |
3,391,955.9367 |
0.1283 GBP |
0.1248 GBP |
0.1440 GBP |
0.1371 GBP |