Market [unlinked] / GBP
Identifier on Coinbase Pro: NU-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.1957 GBP |
3,269,584.6779 |
0.2155 GBP |
0.1922 GBP |
0.2193 GBP |
0.1957 GBP |
| 2021-06-10 |
0.2150 GBP |
1,439,589.5834 |
0.2379 GBP |
0.2110 GBP |
0.2527 GBP |
0.2150 GBP |
| 2021-06-09 |
0.2362 GBP |
3,484,798.2064 |
0.2566 GBP |
0.2265 GBP |
0.2633 GBP |
0.2362 GBP |
| 2021-06-08 |
0.2424 GBP |
4,649,618.6370 |
0.2255 GBP |
0.2015 GBP |
0.2655 GBP |
0.2424 GBP |
| 2021-06-07 |
0.2233 GBP |
2,056,453.5428 |
0.2592 GBP |
0.2223 GBP |
0.2788 GBP |
0.2233 GBP |
| 2021-06-06 |
0.2572 GBP |
1,424,688.9063 |
0.2745 GBP |
0.2550 GBP |
0.2886 GBP |
0.2572 GBP |
| 2021-06-05 |
0.2716 GBP |
3,589,150.0714 |
0.3256 GBP |
0.2615 GBP |
0.3266 GBP |
0.2716 GBP |
| 2021-06-04 |
0.3296 GBP |
10,767,360.8622 |
0.2458 GBP |
0.2241 GBP |
0.3733 GBP |
0.3296 GBP |
| 2021-06-03 |
0.2440 GBP |
2,702,075.1931 |
0.2255 GBP |
0.2230 GBP |
0.2589 GBP |
0.2440 GBP |
| 2021-06-02 |
0.2278 GBP |
2,111,878.6373 |
0.2140 GBP |
0.2092 GBP |
0.2419 GBP |
0.2278 GBP |
| 2021-06-01 |
0.2129 GBP |
1,169,324.6789 |
0.2152 GBP |
0.2088 GBP |
0.2218 GBP |
0.2129 GBP |
| 2021-05-31 |
0.2167 GBP |
1,291,828.6813 |
0.2075 GBP |
0.1961 GBP |
0.2177 GBP |
0.2167 GBP |
| 2021-05-30 |
0.2076 GBP |
2,034,095.8263 |
0.1952 GBP |
0.1869 GBP |
0.2188 GBP |
0.2076 GBP |
| 2021-05-29 |
0.1962 GBP |
2,224,429.4409 |
0.2104 GBP |
0.1879 GBP |
0.2162 GBP |
0.1962 GBP |
| 2021-05-28 |
0.2037 GBP |
2,829,062.6713 |
0.2402 GBP |
0.2010 GBP |
0.2481 GBP |
0.2037 GBP |
| 2021-05-27 |
0.2398 GBP |
3,569,548.2198 |
0.2512 GBP |
0.2100 GBP |
0.2586 GBP |
0.2398 GBP |
| 2021-05-26 |
0.2483 GBP |
4,596,821.3390 |
0.1942 GBP |
0.1905 GBP |
0.2649 GBP |
0.2483 GBP |
| 2021-05-25 |
0.1924 GBP |
3,044,275.1402 |
0.1934 GBP |
0.1726 GBP |
0.2071 GBP |
0.1924 GBP |
| 2021-05-24 |
0.1922 GBP |
3,593,757.7755 |
0.1700 GBP |
0.1587 GBP |
0.2019 GBP |
0.1922 GBP |
| 2021-05-23 |
0.1694 GBP |
2,741,525.4776 |
0.2067 GBP |
0.1428 GBP |
0.2142 GBP |
0.1694 GBP |
| 2021-05-22 |
0.2036 GBP |
2,772,880.5175 |
0.2257 GBP |
0.2000 GBP |
0.2359 GBP |
0.2036 GBP |
| 2021-05-21 |
0.2282 GBP |
4,568,370.9173 |
0.2456 GBP |
0.2104 GBP |
0.2994 GBP |
0.2282 GBP |
| 2021-05-20 |
0.2453 GBP |
3,543,737.3726 |
0.2214 GBP |
0.1974 GBP |
0.2628 GBP |
0.2453 GBP |
| 2021-05-19 |
0.2225 GBP |
6,617,939.3070 |
0.2810 GBP |
0.1882 GBP |
0.2843 GBP |
0.2225 GBP |
| 2021-05-18 |
0.2834 GBP |
6,577,500.7096 |
0.2667 GBP |
0.2654 GBP |
0.3293 GBP |
0.2834 GBP |
| 2021-05-17 |
0.2648 GBP |
2,839,569.6244 |
0.2802 GBP |
0.2506 GBP |
0.2853 GBP |
0.2648 GBP |
| 2021-05-16 |
0.2811 GBP |
3,960,885.4650 |
0.2758 GBP |
0.2650 GBP |
0.3090 GBP |
0.2811 GBP |
| 2021-05-15 |
0.2852 GBP |
3,429,240.1237 |
0.2925 GBP |
0.2728 GBP |
0.3028 GBP |
0.2852 GBP |
| 2021-05-14 |
0.2929 GBP |
2,914,388.8045 |
0.2970 GBP |
0.2882 GBP |
0.3093 GBP |
0.2929 GBP |
| 2021-05-13 |
0.2918 GBP |
3,829,922.8866 |
0.2839 GBP |
0.2704 GBP |
0.3031 GBP |
0.2918 GBP |
| 2021-05-12 |
0.3005 GBP |
3,103,798.2951 |
0.3237 GBP |
0.2915 GBP |
0.3321 GBP |
0.3005 GBP |
| 2021-05-11 |
0.3279 GBP |
1,774,728.3582 |
0.3076 GBP |
0.2949 GBP |
0.3374 GBP |
0.3279 GBP |
| 2021-05-10 |
0.3079 GBP |
3,437,575.4818 |
0.3313 GBP |
0.2972 GBP |
0.3521 GBP |
0.3079 GBP |
| 2021-05-09 |
0.3299 GBP |
1,794,155.1926 |
0.3468 GBP |
0.3212 GBP |
0.3468 GBP |
0.3299 GBP |
| 2021-05-08 |
0.3469 GBP |
2,315,204.4818 |
0.3329 GBP |
0.3293 GBP |
0.3511 GBP |
0.3469 GBP |
| 2021-05-07 |
0.3332 GBP |
3,853,970.3480 |
0.3254 GBP |
0.3213 GBP |
0.3540 GBP |
0.3332 GBP |
| 2021-05-06 |
0.3238 GBP |
3,549,741.2077 |
0.3423 GBP |
0.3223 GBP |
0.3471 GBP |
0.3238 GBP |
| 2021-05-05 |
0.3417 GBP |
3,126,840.9452 |
0.3301 GBP |
0.3293 GBP |
0.3700 GBP |
0.3417 GBP |
| 2021-05-04 |
0.3319 GBP |
2,820,237.8101 |
0.3675 GBP |
0.3281 GBP |
0.3698 GBP |
0.3319 GBP |
| 2021-05-03 |
0.3669 GBP |
2,068,551.6183 |
0.3667 GBP |
0.3636 GBP |
0.3799 GBP |
0.3669 GBP |
| 2021-05-02 |
0.3648 GBP |
1,382,753.0078 |
0.3758 GBP |
0.3573 GBP |
0.3759 GBP |
0.3648 GBP |
| 2021-05-01 |
0.3744 GBP |
2,169,843.4324 |
0.3810 GBP |
0.3711 GBP |
0.3874 GBP |
0.3744 GBP |
| 2021-04-30 |
0.3795 GBP |
2,839,247.2144 |
0.3782 GBP |
0.3612 GBP |
0.3869 GBP |
0.3795 GBP |
| 2021-04-29 |
0.3801 GBP |
2,603,793.3640 |
0.3700 GBP |
0.3583 GBP |
0.4141 GBP |
0.3801 GBP |
| 2021-04-28 |
0.3693 GBP |
7,030,958.1206 |
0.3553 GBP |
0.3330 GBP |
0.4309 GBP |
0.3693 GBP |
| 2021-04-27 |
0.3541 GBP |
2,918,458.9165 |
0.3350 GBP |
0.3253 GBP |
0.3663 GBP |
0.3541 GBP |
| 2021-04-26 |
0.3343 GBP |
6,448,673.2082 |
0.2752 GBP |
0.2726 GBP |
0.3400 GBP |
0.3343 GBP |
| 2021-04-25 |
0.2744 GBP |
1,846,296.8968 |
0.2817 GBP |
0.2576 GBP |
0.2941 GBP |
0.2744 GBP |
| 2021-04-24 |
0.2786 GBP |
2,025,891.3057 |
0.3007 GBP |
0.2714 GBP |
0.3012 GBP |
0.2786 GBP |
| 2021-04-23 |
0.3020 GBP |
5,850,645.2711 |
0.3092 GBP |
0.2602 GBP |
0.3124 GBP |
0.3020 GBP |