Market [unlinked] / GBP
Identifier on Coinbase Pro: NU-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0846 GBP |
192.5882 |
0.0850 GBP |
0.0846 GBP |
0.0850 GBP |
0.0846 GBP |
| 2022-12-13 |
0.0822 GBP |
3,688.6259 |
0.0836 GBP |
0.0822 GBP |
0.0836 GBP |
0.0822 GBP |
| 2022-12-12 |
0.0860 GBP |
16,103.7067 |
0.0853 GBP |
0.0852 GBP |
0.0860 GBP |
0.0860 GBP |
| 2022-12-11 |
0.0853 GBP |
7,740.8817 |
0.0857 GBP |
0.0853 GBP |
0.0866 GBP |
0.0853 GBP |
| 2022-12-10 |
0.0846 GBP |
5,647.3564 |
0.0852 GBP |
0.0846 GBP |
0.0858 GBP |
0.0846 GBP |
| 2022-12-09 |
0.0867 GBP |
39,167.2359 |
0.0870 GBP |
0.0867 GBP |
0.0902 GBP |
0.0867 GBP |
| 2022-12-08 |
0.0853 GBP |
7,863.5208 |
0.0885 GBP |
0.0853 GBP |
0.0886 GBP |
0.0853 GBP |
| 2022-12-07 |
0.0806 GBP |
13,546.1756 |
0.0837 GBP |
0.0806 GBP |
0.0842 GBP |
0.0806 GBP |
| 2022-12-06 |
0.0861 GBP |
1,649.8432 |
0.0857 GBP |
0.0857 GBP |
0.0862 GBP |
0.0861 GBP |
| 2022-12-05 |
0.0836 GBP |
2,473.4031 |
0.0839 GBP |
0.0834 GBP |
0.0884 GBP |
0.0836 GBP |
| 2022-12-04 |
0.0862 GBP |
9.9777 |
0.0862 GBP |
0.0862 GBP |
0.0862 GBP |
0.0862 GBP |
| 2022-12-03 |
0.0864 GBP |
21,923.8909 |
0.0868 GBP |
0.0854 GBP |
0.0880 GBP |
0.0864 GBP |
| 2022-12-02 |
0.0851 GBP |
29,979.6010 |
0.0842 GBP |
0.0835 GBP |
0.0866 GBP |
0.0851 GBP |
| 2022-12-01 |
0.0827 GBP |
52,022.1379 |
0.0850 GBP |
0.0775 GBP |
0.0880 GBP |
0.0827 GBP |
| 2022-11-30 |
0.0844 GBP |
5,748.6308 |
0.0852 GBP |
0.0837 GBP |
0.0866 GBP |
0.0844 GBP |
| 2022-11-29 |
0.0850 GBP |
11,525.3505 |
0.0812 GBP |
0.0786 GBP |
0.0850 GBP |
0.0850 GBP |
| 2022-11-28 |
0.0831 GBP |
1,200.9145 |
0.0810 GBP |
0.0810 GBP |
0.0835 GBP |
0.0831 GBP |
| 2022-11-26 |
0.0851 GBP |
4,274.0189 |
0.0845 GBP |
0.0845 GBP |
0.0851 GBP |
0.0851 GBP |
| 2022-11-25 |
0.0846 GBP |
5,712.0379 |
0.0810 GBP |
0.0800 GBP |
0.0846 GBP |
0.0846 GBP |
| 2022-11-24 |
0.0829 GBP |
1,249.3681 |
0.0870 GBP |
0.0820 GBP |
0.0870 GBP |
0.0829 GBP |
| 2022-11-23 |
0.0875 GBP |
11,909.7151 |
0.0840 GBP |
0.0807 GBP |
0.0889 GBP |
0.0875 GBP |
| 2022-11-22 |
0.0844 GBP |
18,946.6637 |
0.0832 GBP |
0.0825 GBP |
0.0874 GBP |
0.0844 GBP |
| 2022-11-21 |
0.0830 GBP |
754.9698 |
0.0850 GBP |
0.0830 GBP |
0.0852 GBP |
0.0830 GBP |
| 2022-11-20 |
0.0900 GBP |
19,131.0191 |
0.0872 GBP |
0.0853 GBP |
0.1016 GBP |
0.0900 GBP |
| 2022-11-19 |
0.0870 GBP |
11,812.3178 |
0.0863 GBP |
0.0863 GBP |
0.0975 GBP |
0.0870 GBP |
| 2022-11-18 |
0.0806 GBP |
9,994.0145 |
0.0817 GBP |
0.0806 GBP |
0.0845 GBP |
0.0806 GBP |
| 2022-11-17 |
0.0850 GBP |
1,508.3867 |
0.0817 GBP |
0.0800 GBP |
0.0850 GBP |
0.0850 GBP |
| 2022-11-16 |
0.0889 GBP |
6,393.7513 |
0.0872 GBP |
0.0872 GBP |
0.0950 GBP |
0.0889 GBP |
| 2022-11-15 |
0.0820 GBP |
11,208.9653 |
0.0839 GBP |
0.0800 GBP |
0.0879 GBP |
0.0820 GBP |
| 2022-11-14 |
0.0752 GBP |
20,829.3960 |
0.0760 GBP |
0.0705 GBP |
0.0826 GBP |
0.0752 GBP |
| 2022-11-13 |
0.0789 GBP |
42,450.6726 |
0.0824 GBP |
0.0789 GBP |
0.0840 GBP |
0.0789 GBP |
| 2022-11-12 |
0.0900 GBP |
11,938.8054 |
0.0950 GBP |
0.0900 GBP |
0.1002 GBP |
0.0900 GBP |
| 2022-11-11 |
0.0822 GBP |
7,370.9514 |
0.0900 GBP |
0.0821 GBP |
0.0900 GBP |
0.0822 GBP |
| 2022-11-10 |
0.0942 GBP |
30,404.3558 |
0.0814 GBP |
0.0789 GBP |
0.1039 GBP |
0.0942 GBP |
| 2022-11-09 |
0.0813 GBP |
77,892.7679 |
0.1056 GBP |
0.0813 GBP |
0.1101 GBP |
0.0813 GBP |
| 2022-11-08 |
0.1100 GBP |
302,600.6176 |
0.1258 GBP |
0.1070 GBP |
0.1258 GBP |
0.1100 GBP |
| 2022-11-07 |
0.1275 GBP |
82,259.0854 |
0.1316 GBP |
0.1275 GBP |
0.1336 GBP |
0.1275 GBP |
| 2022-11-06 |
0.1324 GBP |
2,615.1681 |
0.1317 GBP |
0.1301 GBP |
0.1324 GBP |
0.1324 GBP |
| 2022-11-05 |
0.1332 GBP |
2,453.7446 |
0.1332 GBP |
0.1332 GBP |
0.1361 GBP |
0.1332 GBP |
| 2022-11-04 |
0.1312 GBP |
189,467.0643 |
0.1262 GBP |
0.1249 GBP |
0.1385 GBP |
0.1312 GBP |
| 2022-11-03 |
0.1316 GBP |
188,131.6371 |
0.1264 GBP |
0.1261 GBP |
0.1332 GBP |
0.1316 GBP |
| 2022-11-02 |
0.1226 GBP |
113,325.9388 |
0.1267 GBP |
0.1217 GBP |
0.1309 GBP |
0.1226 GBP |
| 2022-11-01 |
0.1271 GBP |
13,994.1223 |
0.1273 GBP |
0.1251 GBP |
0.1289 GBP |
0.1271 GBP |
| 2022-10-31 |
0.1278 GBP |
84,154.7321 |
0.1264 GBP |
0.1256 GBP |
0.1382 GBP |
0.1278 GBP |
| 2022-10-30 |
0.1256 GBP |
85,920.0279 |
0.1256 GBP |
0.1252 GBP |
0.1320 GBP |
0.1256 GBP |
| 2022-10-29 |
0.1256 GBP |
2,866.5134 |
0.1253 GBP |
0.1252 GBP |
0.1287 GBP |
0.1256 GBP |
| 2022-10-28 |
0.1253 GBP |
15,734.2796 |
0.1297 GBP |
0.1213 GBP |
0.1297 GBP |
0.1253 GBP |
| 2022-10-27 |
0.1265 GBP |
2,312.8922 |
0.1279 GBP |
0.1238 GBP |
0.1301 GBP |
0.1265 GBP |
| 2022-10-26 |
0.1275 GBP |
2,850.5288 |
0.1294 GBP |
0.1275 GBP |
0.1310 GBP |
0.1275 GBP |
| 2022-10-25 |
0.1273 GBP |
13,012.9081 |
0.1283 GBP |
0.1273 GBP |
0.1299 GBP |
0.1273 GBP |