Market [unlinked] / GBP
Identifier on Coinbase Pro: NU-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.3124 GBP |
4,009,331.3764 |
0.3250 GBP |
0.3048 GBP |
0.3420 GBP |
0.3124 GBP |
| 2021-04-21 |
0.3267 GBP |
2,949,163.0479 |
0.3447 GBP |
0.3175 GBP |
0.3758 GBP |
0.3267 GBP |
| 2021-04-20 |
0.3462 GBP |
6,271,129.3041 |
0.3570 GBP |
0.2879 GBP |
0.3616 GBP |
0.3462 GBP |
| 2021-04-19 |
0.3573 GBP |
2,410,310.0302 |
0.3742 GBP |
0.3377 GBP |
0.3989 GBP |
0.3573 GBP |
| 2021-04-18 |
0.3738 GBP |
4,219,004.1910 |
0.4211 GBP |
0.3396 GBP |
0.4224 GBP |
0.3738 GBP |
| 2021-04-17 |
0.4220 GBP |
2,312,850.8302 |
0.4124 GBP |
0.4099 GBP |
0.4395 GBP |
0.4220 GBP |
| 2021-04-16 |
0.4150 GBP |
2,529,458.4300 |
0.4233 GBP |
0.3983 GBP |
0.4275 GBP |
0.4150 GBP |
| 2021-04-15 |
0.4212 GBP |
2,509,022.0438 |
0.4144 GBP |
0.4000 GBP |
0.4275 GBP |
0.4212 GBP |
| 2021-04-14 |
0.4153 GBP |
5,157,140.5506 |
0.4393 GBP |
0.3966 GBP |
0.4400 GBP |
0.4153 GBP |
| 2021-04-13 |
0.4426 GBP |
1,464,763.6243 |
0.4364 GBP |
0.4239 GBP |
0.4490 GBP |
0.4426 GBP |
| 2021-04-12 |
0.4375 GBP |
1,158,661.9404 |
0.4282 GBP |
0.4231 GBP |
0.4420 GBP |
0.4375 GBP |
| 2021-04-11 |
0.4280 GBP |
843,804.7275 |
0.4275 GBP |
0.4172 GBP |
0.4340 GBP |
0.4280 GBP |
| 2021-04-10 |
0.4280 GBP |
895,369.4755 |
0.4149 GBP |
0.4112 GBP |
0.4300 GBP |
0.4280 GBP |
| 2021-04-09 |
0.4170 GBP |
1,486,451.8069 |
0.4181 GBP |
0.4126 GBP |
0.4314 GBP |
0.4170 GBP |
| 2021-04-08 |
0.4190 GBP |
1,604,048.3862 |
0.4098 GBP |
0.4050 GBP |
0.4340 GBP |
0.4190 GBP |
| 2021-04-07 |
0.4116 GBP |
1,725,402.4855 |
0.4413 GBP |
0.4103 GBP |
0.4512 GBP |
0.4116 GBP |
| 2021-04-06 |
0.4403 GBP |
1,487,734.6293 |
0.4475 GBP |
0.4287 GBP |
0.4580 GBP |
0.4403 GBP |
| 2021-04-05 |
0.4507 GBP |
1,444,844.7147 |
0.4402 GBP |
0.4338 GBP |
0.4795 GBP |
0.4507 GBP |
| 2021-04-04 |
0.4372 GBP |
1,132,928.1214 |
0.4184 GBP |
0.4117 GBP |
0.4497 GBP |
0.4372 GBP |
| 2021-04-03 |
0.4176 GBP |
1,579,454.6589 |
0.4462 GBP |
0.4153 GBP |
0.4558 GBP |
0.4176 GBP |
| 2021-04-02 |
0.4480 GBP |
2,304,514.5245 |
0.4240 GBP |
0.4184 GBP |
0.4549 GBP |
0.4480 GBP |
| 2021-04-01 |
0.4241 GBP |
1,934,251.2636 |
0.4236 GBP |
0.4181 GBP |
0.4360 GBP |
0.4241 GBP |
| 2021-03-31 |
0.4255 GBP |
3,596,729.1589 |
0.4437 GBP |
0.4162 GBP |
0.4446 GBP |
0.4255 GBP |
| 2021-03-30 |
0.4434 GBP |
5,027,999.4559 |
0.4173 GBP |
0.4083 GBP |
0.4971 GBP |
0.4434 GBP |
| 2021-03-29 |
0.4196 GBP |
3,837,623.4092 |
0.3944 GBP |
0.3868 GBP |
0.4334 GBP |
0.4196 GBP |
| 2021-03-28 |
0.3901 GBP |
4,975,037.2579 |
0.3820 GBP |
0.3752 GBP |
0.4200 GBP |
0.3901 GBP |
| 2021-03-27 |
0.3840 GBP |
2,984,644.6476 |
0.3923 GBP |
0.3801 GBP |
0.4100 GBP |
0.3840 GBP |
| 2021-03-26 |
0.3877 GBP |
2,666,306.9693 |
0.3629 GBP |
0.3568 GBP |
0.4025 GBP |
0.3877 GBP |
| 2021-03-25 |
0.3636 GBP |
2,604,284.4923 |
0.3956 GBP |
0.3629 GBP |
0.4079 GBP |
0.3636 GBP |
| 2021-03-24 |
0.3982 GBP |
1,974,712.4289 |
0.4242 GBP |
0.3936 GBP |
0.4658 GBP |
0.3982 GBP |
| 2021-03-23 |
0.4273 GBP |
1,894,974.5682 |
0.4293 GBP |
0.4122 GBP |
0.4459 GBP |
0.4273 GBP |
| 2021-03-22 |
0.4252 GBP |
1,538,597.4619 |
0.4652 GBP |
0.4250 GBP |
0.4851 GBP |
0.4252 GBP |
| 2021-03-21 |
0.4646 GBP |
1,994,665.1317 |
0.4791 GBP |
0.4379 GBP |
0.5092 GBP |
0.4646 GBP |
| 2021-03-20 |
0.4853 GBP |
3,982,902.3026 |
0.4208 GBP |
0.4180 GBP |
0.5038 GBP |
0.4853 GBP |
| 2021-03-19 |
0.4228 GBP |
1,775,251.8827 |
0.4154 GBP |
0.4060 GBP |
0.4400 GBP |
0.4228 GBP |
| 2021-03-18 |
0.4143 GBP |
2,109,345.7968 |
0.4277 GBP |
0.4094 GBP |
0.4592 GBP |
0.4143 GBP |
| 2021-03-17 |
0.4217 GBP |
2,431,932.5341 |
0.4104 GBP |
0.4009 GBP |
0.4360 GBP |
0.4217 GBP |
| 2021-03-16 |
0.4102 GBP |
1,342,299.4975 |
0.4168 GBP |
0.3966 GBP |
0.4402 GBP |
0.4102 GBP |
| 2021-03-15 |
0.4166 GBP |
1,795,433.1583 |
0.4308 GBP |
0.4128 GBP |
0.4476 GBP |
0.4166 GBP |
| 2021-03-14 |
0.4376 GBP |
1,735,086.8425 |
0.4498 GBP |
0.4180 GBP |
0.4617 GBP |
0.4376 GBP |
| 2021-03-13 |
0.4493 GBP |
2,208,552.7792 |
0.4315 GBP |
0.4143 GBP |
0.4635 GBP |
0.4493 GBP |
| 2021-03-12 |
0.4309 GBP |
3,835,431.0652 |
0.4591 GBP |
0.4234 GBP |
0.4720 GBP |
0.4309 GBP |
| 2021-03-11 |
0.4599 GBP |
2,586,794.8548 |
0.4936 GBP |
0.4599 GBP |
0.5040 GBP |
0.4599 GBP |
| 2021-03-10 |
0.4943 GBP |
2,866,541.9603 |
0.5100 GBP |
0.4820 GBP |
0.5342 GBP |
0.4943 GBP |
| 2021-03-09 |
0.5108 GBP |
1,925,091.3109 |
0.5151 GBP |
0.5001 GBP |
0.5183 GBP |
0.5108 GBP |
| 2021-03-08 |
0.5103 GBP |
2,814,846.7003 |
0.4877 GBP |
0.4778 GBP |
0.5187 GBP |
0.5103 GBP |
| 2021-03-07 |
0.4915 GBP |
1,738,063.2846 |
0.4921 GBP |
0.4830 GBP |
0.5006 GBP |
0.4915 GBP |
| 2021-03-06 |
0.4909 GBP |
2,439,369.4144 |
0.4930 GBP |
0.4699 GBP |
0.5057 GBP |
0.4909 GBP |
| 2021-03-05 |
0.4810 GBP |
3,965,047.5914 |
0.4906 GBP |
0.4548 GBP |
0.5001 GBP |
0.4810 GBP |
| 2021-03-04 |
0.4905 GBP |
2,249,494.3266 |
0.5100 GBP |
0.4776 GBP |
0.5234 GBP |
0.4905 GBP |