Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
39.1429 USD |
38,168.0910 NMR |
39.4767 USD |
38.3050 USD |
39.7000 USD |
39.1429 USD |
| 2021-03-05 |
39.4630 USD |
72,533.6340 NMR |
39.1397 USD |
37.5519 USD |
40.0000 USD |
39.4630 USD |
| 2021-03-04 |
39.1126 USD |
108,745.7930 NMR |
42.6438 USD |
38.5100 USD |
43.4833 USD |
39.1126 USD |
| 2021-03-03 |
42.6176 USD |
140,636.9600 NMR |
40.5410 USD |
40.1601 USD |
44.3287 USD |
42.6176 USD |
| 2021-03-02 |
40.5043 USD |
157,517.2310 NMR |
41.7405 USD |
38.8000 USD |
43.1000 USD |
40.5043 USD |
| 2021-03-01 |
41.9257 USD |
129,770.7750 NMR |
39.4856 USD |
39.2956 USD |
44.2932 USD |
41.9257 USD |
| 2021-02-28 |
39.3823 USD |
176,630.3380 NMR |
40.3246 USD |
36.6351 USD |
43.1800 USD |
39.3823 USD |
| 2021-02-27 |
40.3736 USD |
334,718.7470 NMR |
39.7153 USD |
38.0512 USD |
47.3699 USD |
40.3736 USD |
| 2021-02-26 |
40.2305 USD |
263,144.2980 NMR |
36.5753 USD |
32.2000 USD |
41.6560 USD |
40.2305 USD |
| 2021-02-25 |
36.5646 USD |
113,172.3750 NMR |
38.4274 USD |
34.8676 USD |
39.8699 USD |
36.5646 USD |
| 2021-02-24 |
38.3400 USD |
198,162.7210 NMR |
36.8409 USD |
36.0210 USD |
41.0000 USD |
38.3400 USD |
| 2021-02-23 |
36.9523 USD |
524,851.1730 NMR |
44.2867 USD |
31.7704 USD |
45.5400 USD |
36.9523 USD |
| 2021-02-22 |
44.3000 USD |
764,934.1600 NMR |
41.2227 USD |
33.7016 USD |
55.0000 USD |
44.3000 USD |
| 2021-02-21 |
41.3397 USD |
82,728.7050 NMR |
40.0846 USD |
37.9700 USD |
41.9900 USD |
41.3397 USD |
| 2021-02-20 |
40.1375 USD |
115,668.2170 NMR |
41.7396 USD |
39.5000 USD |
43.6722 USD |
40.1375 USD |
| 2021-02-19 |
41.7356 USD |
88,668.4450 NMR |
41.8259 USD |
40.5124 USD |
43.1000 USD |
41.7356 USD |
| 2021-02-18 |
41.7680 USD |
141,218.0640 NMR |
42.6090 USD |
41.3816 USD |
44.5499 USD |
41.7680 USD |
| 2021-02-17 |
42.5740 USD |
123,463.9210 NMR |
42.9665 USD |
39.9998 USD |
43.3000 USD |
42.5740 USD |
| 2021-02-16 |
42.9506 USD |
283,721.2190 NMR |
41.2730 USD |
40.0000 USD |
51.0000 USD |
42.9506 USD |
| 2021-02-15 |
41.2728 USD |
226,844.7620 NMR |
44.1258 USD |
35.5706 USD |
46.2100 USD |
41.2728 USD |
| 2021-02-14 |
44.1000 USD |
239,470.7230 NMR |
48.7601 USD |
41.0000 USD |
51.0000 USD |
44.1000 USD |
| 2021-02-13 |
48.6674 USD |
396,934.3010 NMR |
43.5230 USD |
43.2644 USD |
55.0000 USD |
48.6674 USD |
| 2021-02-12 |
43.5555 USD |
220,508.0870 NMR |
42.6058 USD |
40.1000 USD |
47.0000 USD |
43.5555 USD |
| 2021-02-11 |
42.6019 USD |
193,940.4740 NMR |
42.2151 USD |
39.5000 USD |
46.0000 USD |
42.6019 USD |
| 2021-02-10 |
42.2076 USD |
486,930.8730 NMR |
38.0157 USD |
34.0000 USD |
49.0000 USD |
42.2076 USD |
| 2021-02-09 |
37.9256 USD |
106,639.9151 NMR |
35.2289 USD |
35.2289 USD |
39.5000 USD |
37.9256 USD |
| 2021-02-08 |
35.2196 USD |
122,574.6150 NMR |
34.6498 USD |
33.6853 USD |
37.2153 USD |
35.2196 USD |
| 2021-02-07 |
34.6469 USD |
244,632.1200 NMR |
32.7899 USD |
32.5000 USD |
40.5000 USD |
34.6469 USD |
| 2021-02-06 |
32.7900 USD |
90,194.7960 NMR |
34.4999 USD |
31.5000 USD |
35.3265 USD |
32.7900 USD |
| 2021-02-05 |
34.5000 USD |
229,214.2790 NMR |
32.5602 USD |
32.2500 USD |
36.3620 USD |
34.5000 USD |
| 2021-02-04 |
32.5601 USD |
419,251.0220 NMR |
29.8047 USD |
27.0000 USD |
38.7800 USD |
32.5601 USD |
| 2021-02-03 |
29.8591 USD |
101,114.7520 NMR |
27.5559 USD |
27.1500 USD |
30.3000 USD |
29.8591 USD |
| 2021-02-02 |
27.5584 USD |
114,417.2630 NMR |
28.0343 USD |
25.7363 USD |
28.1706 USD |
27.5584 USD |
| 2021-02-01 |
28.0400 USD |
66,674.4050 NMR |
26.9763 USD |
26.3911 USD |
28.1706 USD |
28.0400 USD |
| 2021-01-31 |
26.9334 USD |
96,134.9360 NMR |
26.4800 USD |
26.2559 USD |
27.9830 USD |
26.9334 USD |
| 2021-01-30 |
26.4780 USD |
48,371.2130 NMR |
26.2484 USD |
25.8101 USD |
27.0624 USD |
26.4780 USD |
| 2021-01-29 |
26.2438 USD |
67,153.4370 NMR |
26.4540 USD |
25.8038 USD |
26.9795 USD |
26.2438 USD |
| 2021-01-28 |
26.4540 USD |
52,943.0680 NMR |
25.5981 USD |
25.0000 USD |
27.4856 USD |
26.4540 USD |
| 2021-01-27 |
25.6194 USD |
40,183.9750 NMR |
27.1930 USD |
25.0527 USD |
27.2633 USD |
25.6194 USD |
| 2021-01-26 |
27.0881 USD |
68,883.9180 NMR |
26.8700 USD |
25.4628 USD |
27.5000 USD |
27.0881 USD |
| 2021-01-25 |
26.9030 USD |
90,340.4530 NMR |
27.5648 USD |
26.6000 USD |
27.6621 USD |
26.9030 USD |
| 2021-01-24 |
27.4852 USD |
64,336.8790 NMR |
28.0775 USD |
27.2584 USD |
29.0000 USD |
27.4852 USD |
| 2021-01-23 |
28.0204 USD |
56,431.8830 NMR |
26.9831 USD |
26.6779 USD |
28.8998 USD |
28.0204 USD |
| 2021-01-22 |
26.9965 USD |
94,182.7450 NMR |
26.0648 USD |
25.2474 USD |
27.6659 USD |
26.9965 USD |
| 2021-01-21 |
26.0659 USD |
82,440.8740 NMR |
28.7357 USD |
26.0000 USD |
28.7557 USD |
26.0659 USD |
| 2021-01-20 |
28.6790 USD |
52,270.6890 NMR |
28.3232 USD |
27.0462 USD |
29.9900 USD |
28.6790 USD |
| 2021-01-19 |
28.3232 USD |
81,096.9680 NMR |
30.1933 USD |
28.3232 USD |
31.0999 USD |
28.3232 USD |
| 2021-01-18 |
30.2372 USD |
98,147.2770 NMR |
27.7685 USD |
27.5000 USD |
32.0000 USD |
30.2372 USD |
| 2021-01-17 |
27.7632 USD |
97,314.6700 NMR |
28.0944 USD |
26.5002 USD |
29.0000 USD |
27.7632 USD |
| 2021-01-16 |
28.1115 USD |
91,358.3210 NMR |
27.1864 USD |
27.0550 USD |
29.9800 USD |
28.1115 USD |