Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
24.5782 USD |
37,816.8850 NMR |
24.5072 USD |
23.7603 USD |
26.5000 USD |
24.6492 USD |
| 2020-11-10 |
24.1144 USD |
26,269.8560 NMR |
23.7100 USD |
22.5000 USD |
26.3000 USD |
24.5187 USD |
| 2020-11-09 |
23.4842 USD |
24,123.8710 NMR |
23.2265 USD |
22.5000 USD |
25.5000 USD |
23.7418 USD |
| 2020-11-08 |
23.0074 USD |
10,316.7970 NMR |
22.8060 USD |
22.6550 USD |
23.8900 USD |
23.2087 USD |
| 2020-11-07 |
23.4983 USD |
30,537.1730 NMR |
24.1511 USD |
22.0595 USD |
24.7571 USD |
22.8454 USD |
| 2020-11-06 |
23.7820 USD |
72,706.0910 NMR |
23.4415 USD |
20.2500 USD |
25.7449 USD |
24.1225 USD |
| 2020-11-05 |
23.9437 USD |
36,406.2030 NMR |
24.3517 USD |
21.3347 USD |
25.7490 USD |
23.5357 USD |
| 2020-11-04 |
25.1896 USD |
34,658.9000 NMR |
25.9999 USD |
22.0000 USD |
26.0000 USD |
24.3793 USD |
| 2020-11-03 |
24.4750 USD |
61,459.2770 NMR |
22.9500 USD |
22.9009 USD |
28.6000 USD |
26.0000 USD |
| 2020-11-02 |
23.1409 USD |
13,637.2720 NMR |
23.3168 USD |
22.9152 USD |
25.1805 USD |
22.9650 USD |
| 2020-11-01 |
23.2529 USD |
15,171.9410 NMR |
23.2249 USD |
23.0131 USD |
25.0901 USD |
23.2809 USD |
| 2020-10-31 |
23.7454 USD |
17,777.7260 NMR |
24.2301 USD |
22.7344 USD |
24.8818 USD |
23.2607 USD |
| 2020-10-30 |
24.1745 USD |
6,149.4310 NMR |
24.1146 USD |
23.9259 USD |
25.0499 USD |
24.2343 USD |
| 2020-10-29 |
24.5310 USD |
9,336.6930 NMR |
24.9466 USD |
23.7989 USD |
25.8855 USD |
24.1154 USD |
| 2020-10-28 |
25.1393 USD |
7,161.5690 NMR |
25.3140 USD |
24.7622 USD |
25.6186 USD |
24.9645 USD |
| 2020-10-27 |
25.6636 USD |
8,911.2340 NMR |
26.0097 USD |
24.0000 USD |
26.0097 USD |
25.3175 USD |
| 2020-10-26 |
26.0328 USD |
15,049.1070 NMR |
26.0083 USD |
25.5684 USD |
27.0300 USD |
26.0572 USD |
| 2020-10-25 |
26.2607 USD |
7,254.7090 NMR |
26.5247 USD |
25.5394 USD |
26.9957 USD |
25.9966 USD |
| 2020-10-24 |
26.4846 USD |
9,787.3140 NMR |
26.4261 USD |
26.1813 USD |
27.1500 USD |
26.5431 USD |
| 2020-10-23 |
26.5896 USD |
21,623.9580 NMR |
26.7712 USD |
25.9681 USD |
27.1459 USD |
26.4079 USD |
| 2020-10-22 |
26.7177 USD |
12,764.0830 NMR |
26.6416 USD |
26.3763 USD |
27.4894 USD |
26.7938 USD |
| 2020-10-21 |
26.5612 USD |
33,193.1120 NMR |
26.5218 USD |
26.0200 USD |
28.2000 USD |
26.6005 USD |
| 2020-10-20 |
27.8277 USD |
25,112.4550 NMR |
29.1368 USD |
26.4622 USD |
29.7804 USD |
26.5186 USD |
| 2020-10-19 |
29.1357 USD |
7,100.5420 NMR |
29.1268 USD |
28.6000 USD |
30.1312 USD |
29.1445 USD |
| 2020-10-18 |
28.8765 USD |
2,153.0570 NMR |
28.6692 USD |
28.5702 USD |
29.1276 USD |
29.0838 USD |
| 2020-10-17 |
28.4569 USD |
3,103.3770 NMR |
28.2396 USD |
27.6606 USD |
28.6757 USD |
28.6741 USD |
| 2020-10-16 |
28.7660 USD |
15,737.0950 NMR |
29.3353 USD |
27.8524 USD |
29.6368 USD |
28.1966 USD |
| 2020-10-15 |
29.5922 USD |
11,430.2710 NMR |
29.8358 USD |
29.1085 USD |
30.4768 USD |
29.3486 USD |
| 2020-10-14 |
30.7568 USD |
12,676.1050 NMR |
31.6648 USD |
29.3445 USD |
31.8268 USD |
29.8487 USD |
| 2020-10-13 |
31.3559 USD |
11,824.1750 NMR |
31.0472 USD |
30.7034 USD |
32.0010 USD |
31.6646 USD |
| 2020-10-12 |
29.9957 USD |
73,863.8160 NMR |
28.9008 USD |
28.7908 USD |
36.0200 USD |
31.0906 USD |
| 2020-10-11 |
28.9026 USD |
15,357.1850 NMR |
28.9592 USD |
28.2542 USD |
29.6847 USD |
28.8459 USD |
| 2020-10-10 |
28.8740 USD |
13,450.0820 NMR |
28.8622 USD |
28.6200 USD |
29.9360 USD |
28.8858 USD |
| 2020-10-09 |
28.1099 USD |
30,447.3450 NMR |
27.3293 USD |
27.2892 USD |
29.3720 USD |
28.8904 USD |
| 2020-10-08 |
27.3546 USD |
12,796.4060 NMR |
27.3888 USD |
26.8250 USD |
27.8077 USD |
27.3203 USD |
| 2020-10-07 |
27.1726 USD |
9,720.0030 NMR |
27.0034 USD |
26.8541 USD |
27.7198 USD |
27.3418 USD |
| 2020-10-06 |
27.9787 USD |
10,762.0990 NMR |
28.9059 USD |
27.0000 USD |
28.9070 USD |
27.0515 USD |
| 2020-10-05 |
28.9579 USD |
8,034.3550 NMR |
29.0179 USD |
28.2859 USD |
29.3900 USD |
28.8978 USD |
| 2020-10-04 |
28.7523 USD |
6,767.7130 NMR |
28.4894 USD |
27.8898 USD |
29.0151 USD |
29.0151 USD |
| 2020-10-03 |
28.5224 USD |
5,807.4850 NMR |
28.5703 USD |
28.3749 USD |
29.0652 USD |
28.4744 USD |
| 2020-10-02 |
29.5708 USD |
38,052.4980 NMR |
30.5680 USD |
28.1000 USD |
30.9084 USD |
28.5735 USD |
| 2020-10-01 |
30.7157 USD |
24,522.0300 NMR |
30.8411 USD |
29.3760 USD |
31.5567 USD |
30.5902 USD |
| 2020-09-30 |
30.7053 USD |
27,619.6370 NMR |
30.6340 USD |
30.4152 USD |
31.2198 USD |
30.7765 USD |
| 2020-09-29 |
30.9969 USD |
26,482.9750 NMR |
31.3410 USD |
30.0768 USD |
31.8333 USD |
30.6527 USD |
| 2020-09-28 |
31.5328 USD |
28,573.4860 NMR |
31.7178 USD |
31.0000 USD |
32.0257 USD |
31.3477 USD |
| 2020-09-27 |
31.5828 USD |
14,567.6180 NMR |
31.4830 USD |
31.0000 USD |
32.4999 USD |
31.6825 USD |
| 2020-09-26 |
31.3755 USD |
14,569.2790 NMR |
31.2680 USD |
30.8581 USD |
32.5000 USD |
31.4830 USD |
| 2020-09-25 |
31.4039 USD |
28,142.2730 NMR |
31.6383 USD |
30.1093 USD |
32.0000 USD |
31.1695 USD |
| 2020-09-24 |
30.3525 USD |
65,972.0180 NMR |
29.0100 USD |
28.9492 USD |
32.9530 USD |
31.6950 USD |
| 2020-09-23 |
29.8412 USD |
78,057.9460 NMR |
30.6679 USD |
28.5501 USD |
31.6848 USD |
29.0144 USD |