Identifier on Coinbase Pro: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0010 BTC |
4,408.8860 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-25 |
0.0010 BTC |
6,568.1020 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-24 |
0.0010 BTC |
4,321.0360 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-23 |
0.0010 BTC |
8,917.7550 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-22 |
0.0010 BTC |
45,647.5570 NMR |
0.0009 BTC |
0.0009 BTC |
0.0014 BTC |
0.0010 BTC |
| 2021-09-21 |
0.0009 BTC |
7,966.4170 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-20 |
0.0009 BTC |
6,269.5040 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-19 |
0.0009 BTC |
5,631.7790 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-18 |
0.0010 BTC |
34,677.6300 NMR |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
| 2021-09-17 |
0.0009 BTC |
5,778.0410 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-16 |
0.0009 BTC |
6,322.0580 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-15 |
0.0009 BTC |
4,805.2010 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-14 |
0.0009 BTC |
8,943.4140 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-13 |
0.0010 BTC |
5,597.1370 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-12 |
0.0010 BTC |
4,756.5760 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-09-11 |
0.0010 BTC |
8,337.7460 NMR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-09-10 |
0.0011 BTC |
30,641.1550 NMR |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-09 |
0.0009 BTC |
8,206.8940 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-08 |
0.0009 BTC |
6,812.6200 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-07 |
0.0009 BTC |
8,564.1460 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-06 |
0.0010 BTC |
5,076.7810 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-05 |
0.0009 BTC |
2,177.6120 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-04 |
0.0010 BTC |
4,834.9790 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-03 |
0.0010 BTC |
7,299.6160 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-02 |
0.0009 BTC |
2,523.5150 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-01 |
0.0009 BTC |
7,277.5090 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-31 |
0.0009 BTC |
3,247.5850 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-30 |
0.0009 BTC |
7,623.4780 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-29 |
0.0009 BTC |
6,050.5210 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-28 |
0.0009 BTC |
3,272.4230 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-27 |
0.0009 BTC |
3,828.2180 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-26 |
0.0009 BTC |
3,710.0420 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-25 |
0.0009 BTC |
4,368.3470 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-24 |
0.0009 BTC |
3,604.3950 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-23 |
0.0009 BTC |
3,810.3750 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-22 |
0.0009 BTC |
5,720.8760 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-21 |
0.0009 BTC |
6,662.6050 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-20 |
0.0009 BTC |
5,506.5120 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-19 |
0.0009 BTC |
6,305.8000 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-18 |
0.0009 BTC |
8,166.4950 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-17 |
0.0009 BTC |
3,616.7690 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-16 |
0.0009 BTC |
4,908.2700 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-15 |
0.0009 BTC |
3,554.0200 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-14 |
0.0009 BTC |
3,410.9660 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-13 |
0.0009 BTC |
4,273.5090 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-12 |
0.0009 BTC |
7,176.7260 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-11 |
0.0009 BTC |
15,788.2330 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-10 |
0.0009 BTC |
6,228.6540 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-09 |
0.0008 BTC |
3,025.3720 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-08 |
0.0009 BTC |
7,990.3570 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |