Identifier on Coinbase Pro: NMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-15 |
0.0007 BTC |
4,039.1550 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-14 |
0.0007 BTC |
7,448.4240 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-13 |
0.0007 BTC |
820.4670 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-12 |
0.0007 BTC |
1,905.7950 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-11 |
0.0007 BTC |
5,953.4330 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-10 |
0.0007 BTC |
1,688.7030 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-09 |
0.0007 BTC |
1,781.7360 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-08 |
0.0007 BTC |
7,791.0980 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-07 |
0.0007 BTC |
7,796.7760 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-06 |
0.0007 BTC |
6,165.4830 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-11-05 |
0.0007 BTC |
2,444.5160 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-04 |
0.0007 BTC |
2,740.8870 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-11-03 |
0.0007 BTC |
6,447.0760 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-02 |
0.0007 BTC |
12,917.0730 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-01 |
0.0007 BTC |
6,227.2460 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-31 |
0.0007 BTC |
8,814.2110 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-10-30 |
0.0007 BTC |
7,772.4790 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-29 |
0.0007 BTC |
2,234.0710 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-28 |
0.0007 BTC |
7,275.9210 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-27 |
0.0007 BTC |
6,902.7650 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-26 |
0.0007 BTC |
9,758.4260 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-25 |
0.0007 BTC |
3,526.7630 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-24 |
0.0007 BTC |
8,641.5980 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-10-23 |
0.0007 BTC |
1,227.2700 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-22 |
0.0007 BTC |
2,705.3860 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-21 |
0.0007 BTC |
5,289.6700 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-20 |
0.0007 BTC |
5,187.1730 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-19 |
0.0007 BTC |
3,203.5270 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-18 |
0.0007 BTC |
6,809.9270 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-17 |
0.0007 BTC |
7,435.6180 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-10-16 |
0.0007 BTC |
5,959.2790 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-15 |
0.0007 BTC |
6,453.7740 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-10-14 |
0.0008 BTC |
2,972.7350 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-13 |
0.0008 BTC |
5,168.6690 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-12 |
0.0008 BTC |
8,255.1130 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-11 |
0.0008 BTC |
8,169.2380 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-10 |
0.0008 BTC |
5,340.7030 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-10-09 |
0.0008 BTC |
3,519.7950 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-10-08 |
0.0008 BTC |
2,609.8210 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-07 |
0.0008 BTC |
2,261.4890 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-06 |
0.0008 BTC |
9,411.8760 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-10-05 |
0.0009 BTC |
4,629.2780 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-04 |
0.0009 BTC |
5,834.1680 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-03 |
0.0009 BTC |
2,605.4350 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-02 |
0.0009 BTC |
3,365.9960 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-01 |
0.0009 BTC |
11,116.1960 NMR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
2021-09-30 |
0.0009 BTC |
3,937.1790 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-09-29 |
0.0010 BTC |
3,183.4760 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-09-28 |
0.0010 BTC |
11,571.5300 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-09-27 |
0.0009 BTC |
4,647.9000 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |