Identifier on Coinbase Pro: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0011 BTC |
30,813.5150 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-17 |
0.0010 BTC |
12,196.4760 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-16 |
0.0010 BTC |
12,678.9410 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-15 |
0.0010 BTC |
10,655.9800 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-14 |
0.0010 BTC |
9,278.0120 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-13 |
0.0010 BTC |
13,386.6870 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-12 |
0.0011 BTC |
23,215.8760 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-11 |
0.0010 BTC |
17,207.1360 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-10 |
0.0011 BTC |
24,614.6680 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-09 |
0.0012 BTC |
59,269.5800 NMR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-06-08 |
0.0013 BTC |
41,397.3820 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-07 |
0.0013 BTC |
14,815.0510 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-06 |
0.0014 BTC |
37,604.2030 NMR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-05 |
0.0014 BTC |
68,886.2310 NMR |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-06-04 |
0.0013 BTC |
34,065.1840 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-03 |
0.0013 BTC |
30,713.6360 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-02 |
0.0013 BTC |
19,294.9030 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-01 |
0.0013 BTC |
28,913.4230 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-05-31 |
0.0014 BTC |
40,432.1410 NMR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-05-30 |
0.0015 BTC |
91,177.6690 NMR |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-05-29 |
0.0016 BTC |
171,262.2110 NMR |
0.0011 BTC |
0.0011 BTC |
0.0020 BTC |
0.0016 BTC |
| 2021-05-28 |
0.0011 BTC |
17,735.9830 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-27 |
0.0012 BTC |
81,067.6180 NMR |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-05-26 |
0.0014 BTC |
50,605.8630 NMR |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-25 |
0.0011 BTC |
29,057.2210 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-24 |
0.0010 BTC |
41,999.0550 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-23 |
0.0010 BTC |
66,709.9250 NMR |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-05-22 |
0.0010 BTC |
26,563.7150 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-21 |
0.0011 BTC |
35,031.4590 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-20 |
0.0012 BTC |
43,721.9220 NMR |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-19 |
0.0011 BTC |
58,563.1150 NMR |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-05-18 |
0.0014 BTC |
43,189.6220 NMR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-05-17 |
0.0015 BTC |
150,628.6610 NMR |
0.0016 BTC |
0.0015 BTC |
0.0021 BTC |
0.0015 BTC |
| 2021-05-16 |
0.0017 BTC |
169,688.6360 NMR |
0.0012 BTC |
0.0011 BTC |
0.0022 BTC |
0.0017 BTC |
| 2021-05-15 |
0.0012 BTC |
7,291.8050 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-14 |
0.0012 BTC |
8,167.2780 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-13 |
0.0011 BTC |
22,863.0780 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-12 |
0.0011 BTC |
20,973.8930 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-11 |
0.0011 BTC |
13,674.7080 NMR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-10 |
0.0011 BTC |
13,600.2300 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-09 |
0.0012 BTC |
6,008.0070 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-08 |
0.0011 BTC |
8,757.0200 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-07 |
0.0012 BTC |
8,983.7500 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-06 |
0.0012 BTC |
16,622.6880 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-05 |
0.0012 BTC |
21,721.6970 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-04 |
0.0012 BTC |
17,040.3440 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-03 |
0.0013 BTC |
20,487.1740 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-02 |
0.0012 BTC |
5,736.1050 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-01 |
0.0012 BTC |
12,755.4100 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-30 |
0.0012 BTC |
21,293.5080 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |