Identifier on Coinbase Pro: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0025 BTC |
2,393.4120 NMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-10 |
0.0026 BTC |
2,977.1180 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-09 |
0.0026 BTC |
10,266.7130 NMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-08 |
0.0025 BTC |
4,412.5070 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-07 |
0.0026 BTC |
2,579.3420 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-06 |
0.0026 BTC |
4,024.5410 NMR |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-05 |
0.0027 BTC |
3,470.1390 NMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-04 |
0.0027 BTC |
2,391.4620 NMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-03 |
0.0027 BTC |
686.8820 NMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-02 |
0.0028 BTC |
14,018.0310 NMR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-10-01 |
0.0029 BTC |
9,329.3090 NMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-09-30 |
0.0028 BTC |
12,605.8310 NMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-09-29 |
0.0029 BTC |
9,501.6700 NMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-09-28 |
0.0029 BTC |
9,233.8100 NMR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-09-27 |
0.0029 BTC |
5,182.0110 NMR |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-09-26 |
0.0029 BTC |
3,055.4320 NMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-09-25 |
0.0029 BTC |
4,381.3620 NMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-09-24 |
0.0029 BTC |
16,055.0310 NMR |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-09-23 |
0.0029 BTC |
33,056.0080 NMR |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2020-09-22 |
0.0029 BTC |
10,738.3730 NMR |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-09-21 |
0.0030 BTC |
11,608.8740 NMR |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-09-20 |
0.0028 BTC |
52,371.3650 NMR |
0.0026 BTC |
0.0026 BTC |
0.0037 BTC |
0.0030 BTC |
| 2020-09-19 |
0.0027 BTC |
2,113.6340 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-09-18 |
0.0028 BTC |
18,258.7700 NMR |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2020-09-17 |
0.0029 BTC |
6,800.6940 NMR |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2020-09-16 |
0.0031 BTC |
4,508.5600 NMR |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2020-09-15 |
0.0033 BTC |
13,573.5730 NMR |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-09-14 |
0.0034 BTC |
4,181.9120 NMR |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2020-09-13 |
0.0035 BTC |
2,590.6810 NMR |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2020-09-12 |
0.0036 BTC |
8,119.8000 NMR |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-09-11 |
0.0035 BTC |
2,351.5050 NMR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-09-10 |
0.0035 BTC |
3,767.3140 NMR |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2020-09-09 |
0.0035 BTC |
2,885.7990 NMR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-09-08 |
0.0036 BTC |
5,009.6340 NMR |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-09-07 |
0.0037 BTC |
3,563.3000 NMR |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2020-09-06 |
0.0037 BTC |
6,154.3420 NMR |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-09-05 |
0.0039 BTC |
5,922.5570 NMR |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-09-04 |
0.0041 BTC |
9,824.6260 NMR |
0.0040 BTC |
0.0038 BTC |
0.0047 BTC |
0.0041 BTC |
| 2020-09-03 |
0.0041 BTC |
10,215.6550 NMR |
0.0043 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-09-02 |
0.0043 BTC |
5,559.1210 NMR |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-09-01 |
0.0045 BTC |
10,356.2540 NMR |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0043 BTC |
| 2020-08-31 |
0.0046 BTC |
14,385.7810 NMR |
0.0044 BTC |
0.0042 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-08-30 |
0.0045 BTC |
15,531.8370 NMR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-08-29 |
0.0047 BTC |
15,547.5820 NMR |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-08-28 |
0.0047 BTC |
42,459.2960 NMR |
0.0046 BTC |
0.0044 BTC |
0.0056 BTC |
0.0048 BTC |
| 2020-08-27 |
0.0042 BTC |
19,915.8490 NMR |
0.0038 BTC |
0.0036 BTC |
0.0069 BTC |
0.0046 BTC |
| 2020-08-26 |
0.0037 BTC |
3,776.6190 NMR |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-08-25 |
0.0038 BTC |
4,317.9480 NMR |
0.0038 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
| 2020-08-24 |
0.0038 BTC |
3,614.0570 NMR |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-08-23 |
0.0039 BTC |
8,406.6300 NMR |
0.0041 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |