Identifier on Coinbase Pro: NKN-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0828 GBP |
58,828.8000 NKN |
0.0836 GBP |
0.0779 GBP |
0.0839 GBP |
0.0828 GBP |
| 2023-01-31 |
0.0840 GBP |
44,525.8000 NKN |
0.0835 GBP |
0.0809 GBP |
0.0882 GBP |
0.0840 GBP |
| 2023-01-30 |
0.0809 GBP |
95,023.1000 NKN |
0.0869 GBP |
0.0780 GBP |
0.0869 GBP |
0.0809 GBP |
| 2023-01-29 |
0.0874 GBP |
37,364.4000 NKN |
0.0857 GBP |
0.0844 GBP |
0.0884 GBP |
0.0874 GBP |
| 2023-01-28 |
0.0846 GBP |
50,627.0000 NKN |
0.0879 GBP |
0.0835 GBP |
0.0879 GBP |
0.0846 GBP |
| 2023-01-27 |
0.0904 GBP |
58,798.3000 NKN |
0.0852 GBP |
0.0839 GBP |
0.0919 GBP |
0.0904 GBP |
| 2023-01-26 |
0.0856 GBP |
86,530.5000 NKN |
0.0821 GBP |
0.0818 GBP |
0.0863 GBP |
0.0856 GBP |
| 2023-01-25 |
0.0801 GBP |
78,504.8000 NKN |
0.0800 GBP |
0.0779 GBP |
0.0823 GBP |
0.0801 GBP |
| 2023-01-24 |
0.0808 GBP |
86,387.4000 NKN |
0.0853 GBP |
0.0808 GBP |
0.0891 GBP |
0.0808 GBP |
| 2023-01-23 |
0.0835 GBP |
13,386.3000 NKN |
0.0835 GBP |
0.0832 GBP |
0.0850 GBP |
0.0835 GBP |
| 2023-01-22 |
0.0816 GBP |
89,079.9000 NKN |
0.0819 GBP |
0.0800 GBP |
0.0855 GBP |
0.0816 GBP |
| 2023-01-21 |
0.0811 GBP |
299,484.8000 NKN |
0.0839 GBP |
0.0811 GBP |
0.0956 GBP |
0.0811 GBP |
| 2023-01-20 |
0.0819 GBP |
32,028.9000 NKN |
0.0764 GBP |
0.0751 GBP |
0.0819 GBP |
0.0819 GBP |
| 2023-01-19 |
0.0753 GBP |
75,586.9000 NKN |
0.0759 GBP |
0.0740 GBP |
0.0798 GBP |
0.0753 GBP |
| 2023-01-18 |
0.0755 GBP |
39,806.1000 NKN |
0.0862 GBP |
0.0754 GBP |
0.0876 GBP |
0.0755 GBP |
| 2023-01-17 |
0.0859 GBP |
50,081.3000 NKN |
0.0848 GBP |
0.0835 GBP |
0.0882 GBP |
0.0859 GBP |
| 2023-01-16 |
0.0851 GBP |
17,237.4000 NKN |
0.0841 GBP |
0.0835 GBP |
0.0870 GBP |
0.0851 GBP |
| 2023-01-15 |
0.0841 GBP |
26,001.4000 NKN |
0.0862 GBP |
0.0823 GBP |
0.0862 GBP |
0.0841 GBP |
| 2023-01-14 |
0.0856 GBP |
119,679.0000 NKN |
0.0827 GBP |
0.0810 GBP |
0.0883 GBP |
0.0856 GBP |
| 2023-01-13 |
0.0819 GBP |
52,786.0000 NKN |
0.0806 GBP |
0.0789 GBP |
0.0819 GBP |
0.0819 GBP |
| 2023-01-12 |
0.0801 GBP |
122,993.9000 NKN |
0.0773 GBP |
0.0750 GBP |
0.0872 GBP |
0.0801 GBP |
| 2023-01-11 |
0.0761 GBP |
14,839.7000 NKN |
0.0745 GBP |
0.0736 GBP |
0.0761 GBP |
0.0761 GBP |
| 2023-01-10 |
0.0760 GBP |
4,963.5000 NKN |
0.0732 GBP |
0.0732 GBP |
0.0760 GBP |
0.0760 GBP |
| 2023-01-09 |
0.0728 GBP |
15,073.6000 NKN |
0.0728 GBP |
0.0724 GBP |
0.0746 GBP |
0.0728 GBP |
| 2023-01-08 |
0.0723 GBP |
23,210.8000 NKN |
0.0706 GBP |
0.0700 GBP |
0.0723 GBP |
0.0723 GBP |
| 2023-01-07 |
0.0712 GBP |
29,760.3000 NKN |
0.0725 GBP |
0.0712 GBP |
0.0725 GBP |
0.0712 GBP |
| 2023-01-06 |
0.0704 GBP |
6,341.7000 NKN |
0.0690 GBP |
0.0690 GBP |
0.0704 GBP |
0.0704 GBP |
| 2023-01-05 |
0.0706 GBP |
1,163.8000 NKN |
0.0691 GBP |
0.0691 GBP |
0.0706 GBP |
0.0706 GBP |
| 2023-01-04 |
0.0679 GBP |
683.8000 NKN |
0.0696 GBP |
0.0676 GBP |
0.0696 GBP |
0.0679 GBP |
| 2023-01-03 |
0.0677 GBP |
20,672.1000 NKN |
0.0680 GBP |
0.0677 GBP |
0.0703 GBP |
0.0677 GBP |
| 2023-01-01 |
0.0699 GBP |
10,706.2000 NKN |
0.0660 GBP |
0.0660 GBP |
0.0725 GBP |
0.0699 GBP |
| 2022-12-30 |
0.0648 GBP |
699.6000 NKN |
0.0652 GBP |
0.0647 GBP |
0.0652 GBP |
0.0648 GBP |
| 2022-12-29 |
0.0662 GBP |
37,786.8000 NKN |
0.0678 GBP |
0.0655 GBP |
0.0679 GBP |
0.0662 GBP |
| 2022-12-28 |
0.0692 GBP |
298,992.4000 NKN |
0.0701 GBP |
0.0690 GBP |
0.0716 GBP |
0.0692 GBP |
| 2022-12-27 |
0.0702 GBP |
116,003.6000 NKN |
0.0685 GBP |
0.0682 GBP |
0.0704 GBP |
0.0702 GBP |
| 2022-12-26 |
0.0689 GBP |
13,567.2000 NKN |
0.0685 GBP |
0.0681 GBP |
0.0689 GBP |
0.0689 GBP |
| 2022-12-25 |
0.0679 GBP |
8,202.4000 NKN |
0.0674 GBP |
0.0674 GBP |
0.0680 GBP |
0.0679 GBP |
| 2022-12-24 |
0.0673 GBP |
107.0000 NKN |
0.0673 GBP |
0.0673 GBP |
0.0673 GBP |
0.0673 GBP |
| 2022-12-23 |
0.0670 GBP |
6,613.8000 NKN |
0.0668 GBP |
0.0668 GBP |
0.0675 GBP |
0.0670 GBP |
| 2022-12-22 |
0.0666 GBP |
9,370.6000 NKN |
0.0676 GBP |
0.0663 GBP |
0.0676 GBP |
0.0666 GBP |
| 2022-12-21 |
0.0669 GBP |
1,070.0000 NKN |
0.0669 GBP |
0.0669 GBP |
0.0669 GBP |
0.0669 GBP |
| 2022-12-20 |
0.0664 GBP |
14,585.1000 NKN |
0.0660 GBP |
0.0659 GBP |
0.0675 GBP |
0.0664 GBP |
| 2022-12-19 |
0.0649 GBP |
3,453.3000 NKN |
0.0652 GBP |
0.0649 GBP |
0.0660 GBP |
0.0649 GBP |
| 2022-12-18 |
0.0658 GBP |
19,481.2000 NKN |
0.0659 GBP |
0.0658 GBP |
0.0659 GBP |
0.0658 GBP |
| 2022-12-17 |
0.0655 GBP |
17,783.0000 NKN |
0.0634 GBP |
0.0625 GBP |
0.0655 GBP |
0.0655 GBP |
| 2022-12-16 |
0.0646 GBP |
31,011.7000 NKN |
0.0675 GBP |
0.0636 GBP |
0.0688 GBP |
0.0646 GBP |
| 2022-12-14 |
0.0673 GBP |
153,316.7000 NKN |
0.0677 GBP |
0.0666 GBP |
0.0677 GBP |
0.0673 GBP |
| 2022-12-13 |
0.0689 GBP |
268,303.1000 NKN |
0.0637 GBP |
0.0630 GBP |
0.0759 GBP |
0.0689 GBP |
| 2022-12-12 |
0.0652 GBP |
16,050.7000 NKN |
0.0666 GBP |
0.0641 GBP |
0.0666 GBP |
0.0652 GBP |
| 2022-12-11 |
0.0667 GBP |
4,762.0000 NKN |
0.0679 GBP |
0.0663 GBP |
0.0684 GBP |
0.0667 GBP |