Identifier on Coinbase Pro: NKN-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0695 GBP |
15,588.8000 NKN |
0.0683 GBP |
0.0683 GBP |
0.0695 GBP |
0.0695 GBP |
| 2023-10-15 |
0.0677 GBP |
14,647.7000 NKN |
0.0680 GBP |
0.0677 GBP |
0.0680 GBP |
0.0677 GBP |
| 2023-10-11 |
0.0663 GBP |
3,000.0000 NKN |
0.0663 GBP |
0.0663 GBP |
0.0663 GBP |
0.0663 GBP |
| 2023-10-08 |
0.0688 GBP |
9,252.6000 NKN |
0.0688 GBP |
0.0688 GBP |
0.0688 GBP |
0.0688 GBP |
| 2023-10-06 |
0.0688 GBP |
1,435.7000 NKN |
0.0680 GBP |
0.0680 GBP |
0.0688 GBP |
0.0688 GBP |
| 2023-10-04 |
0.0704 GBP |
15,002.2000 NKN |
0.0705 GBP |
0.0704 GBP |
0.0705 GBP |
0.0704 GBP |
| 2023-10-03 |
0.0721 GBP |
13,832.2000 NKN |
0.0721 GBP |
0.0721 GBP |
0.0721 GBP |
0.0721 GBP |
| 2023-10-02 |
0.0723 GBP |
18,872.8000 NKN |
0.0736 GBP |
0.0723 GBP |
0.0738 GBP |
0.0723 GBP |
| 2023-10-01 |
0.0745 GBP |
17,658.6000 NKN |
0.0744 GBP |
0.0741 GBP |
0.0768 GBP |
0.0745 GBP |
| 2023-09-28 |
0.0699 GBP |
4,671.0000 NKN |
0.0701 GBP |
0.0699 GBP |
0.0708 GBP |
0.0699 GBP |
| 2023-09-27 |
0.0709 GBP |
12,050.4000 NKN |
0.0709 GBP |
0.0709 GBP |
0.0709 GBP |
0.0709 GBP |
| 2023-09-19 |
0.0696 GBP |
2,281.0000 NKN |
0.0696 GBP |
0.0696 GBP |
0.0696 GBP |
0.0696 GBP |
| 2023-09-17 |
0.0682 GBP |
3,077.5000 NKN |
0.0705 GBP |
0.0682 GBP |
0.0705 GBP |
0.0682 GBP |
| 2023-09-12 |
0.0679 GBP |
2,375.0000 NKN |
0.0679 GBP |
0.0679 GBP |
0.0679 GBP |
0.0679 GBP |
| 2023-09-05 |
0.0702 GBP |
2,201.8000 NKN |
0.0702 GBP |
0.0702 GBP |
0.0702 GBP |
0.0702 GBP |
| 2023-09-01 |
0.0655 GBP |
227.6000 NKN |
0.0655 GBP |
0.0655 GBP |
0.0655 GBP |
0.0655 GBP |
| 2023-08-29 |
0.0692 GBP |
10,869.5000 NKN |
0.0692 GBP |
0.0692 GBP |
0.0692 GBP |
0.0692 GBP |
| 2023-08-23 |
0.0673 GBP |
7,427.5000 NKN |
0.0660 GBP |
0.0660 GBP |
0.0673 GBP |
0.0673 GBP |
| 2023-08-19 |
0.0668 GBP |
30,085.0000 NKN |
0.0666 GBP |
0.0660 GBP |
0.0670 GBP |
0.0668 GBP |
| 2023-08-18 |
0.0682 GBP |
13.0000 NKN |
0.0682 GBP |
0.0682 GBP |
0.0682 GBP |
0.0682 GBP |
| 2023-08-17 |
0.0669 GBP |
22,386.1000 NKN |
0.0741 GBP |
0.0669 GBP |
0.0766 GBP |
0.0669 GBP |
| 2023-08-15 |
0.0740 GBP |
1,014.1000 NKN |
0.0751 GBP |
0.0740 GBP |
0.0751 GBP |
0.0740 GBP |
| 2023-08-13 |
0.0837 GBP |
37.9000 NKN |
0.0820 GBP |
0.0820 GBP |
0.0837 GBP |
0.0837 GBP |
| 2023-08-11 |
0.0801 GBP |
14,072.4000 NKN |
0.0802 GBP |
0.0801 GBP |
0.0802 GBP |
0.0801 GBP |
| 2023-08-09 |
0.0791 GBP |
21,865.0000 NKN |
0.0799 GBP |
0.0791 GBP |
0.0799 GBP |
0.0791 GBP |
| 2023-08-08 |
0.0797 GBP |
24.9000 NKN |
0.0797 GBP |
0.0797 GBP |
0.0797 GBP |
0.0797 GBP |
| 2023-08-07 |
0.0760 GBP |
68,477.7000 NKN |
0.0760 GBP |
0.0755 GBP |
0.0760 GBP |
0.0760 GBP |
| 2023-08-04 |
0.0730 GBP |
1,361.7000 NKN |
0.0730 GBP |
0.0730 GBP |
0.0730 GBP |
0.0730 GBP |
| 2023-08-01 |
0.0735 GBP |
32,207.2000 NKN |
0.0726 GBP |
0.0711 GBP |
0.0735 GBP |
0.0735 GBP |
| 2023-07-31 |
0.0736 GBP |
4,800.0000 NKN |
0.0736 GBP |
0.0736 GBP |
0.0736 GBP |
0.0736 GBP |
| 2023-07-29 |
0.0761 GBP |
677.5000 NKN |
0.0761 GBP |
0.0761 GBP |
0.0761 GBP |
0.0761 GBP |
| 2023-07-26 |
0.0733 GBP |
4,427.5000 NKN |
0.0720 GBP |
0.0720 GBP |
0.0733 GBP |
0.0733 GBP |
| 2023-07-25 |
0.0727 GBP |
19.1000 NKN |
0.0727 GBP |
0.0727 GBP |
0.0727 GBP |
0.0727 GBP |
| 2023-07-24 |
0.0742 GBP |
45,884.2000 NKN |
0.0730 GBP |
0.0700 GBP |
0.0742 GBP |
0.0742 GBP |
| 2023-07-23 |
0.0751 GBP |
13.0000 NKN |
0.0751 GBP |
0.0751 GBP |
0.0751 GBP |
0.0751 GBP |
| 2023-07-22 |
0.0746 GBP |
22,028.4000 NKN |
0.0745 GBP |
0.0745 GBP |
0.0746 GBP |
0.0746 GBP |
| 2023-07-21 |
0.0748 GBP |
12,217.9000 NKN |
0.0739 GBP |
0.0739 GBP |
0.0748 GBP |
0.0748 GBP |
| 2023-07-20 |
0.0722 GBP |
2,290.9000 NKN |
0.0722 GBP |
0.0722 GBP |
0.0722 GBP |
0.0722 GBP |
| 2023-07-18 |
0.0725 GBP |
709.3000 NKN |
0.0730 GBP |
0.0725 GBP |
0.0730 GBP |
0.0725 GBP |
| 2023-07-17 |
0.0755 GBP |
13.0000 NKN |
0.0755 GBP |
0.0755 GBP |
0.0755 GBP |
0.0755 GBP |
| 2023-07-16 |
0.0763 GBP |
2,388.0000 NKN |
0.0792 GBP |
0.0763 GBP |
0.0792 GBP |
0.0763 GBP |
| 2023-07-15 |
0.0799 GBP |
6,240.0000 NKN |
0.0798 GBP |
0.0798 GBP |
0.0799 GBP |
0.0799 GBP |
| 2023-07-14 |
0.0796 GBP |
26,588.1000 NKN |
0.0810 GBP |
0.0796 GBP |
0.0855 GBP |
0.0796 GBP |
| 2023-07-13 |
0.0792 GBP |
76.6000 NKN |
0.0766 GBP |
0.0766 GBP |
0.0792 GBP |
0.0792 GBP |
| 2023-07-12 |
0.0767 GBP |
12,955.5000 NKN |
0.0766 GBP |
0.0766 GBP |
0.0767 GBP |
0.0767 GBP |
| 2023-07-09 |
0.0772 GBP |
12,122.9000 NKN |
0.0762 GBP |
0.0762 GBP |
0.0772 GBP |
0.0772 GBP |
| 2023-07-07 |
0.0745 GBP |
24,309.3000 NKN |
0.0731 GBP |
0.0728 GBP |
0.0745 GBP |
0.0745 GBP |
| 2023-07-06 |
0.0735 GBP |
130,943.8000 NKN |
0.0801 GBP |
0.0735 GBP |
0.0816 GBP |
0.0735 GBP |
| 2023-07-03 |
0.0810 GBP |
33,115.8000 NKN |
0.0820 GBP |
0.0800 GBP |
0.0820 GBP |
0.0810 GBP |
| 2023-07-02 |
0.0770 GBP |
112.5000 NKN |
0.0770 GBP |
0.0770 GBP |
0.0770 GBP |
0.0770 GBP |