Crypto exchange Coinbase Pro

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Coinbase Pro: NEAR-USDT
Date Price Volume Open Low High Close
2023-03-20 2.0630 USDT 17,134.2360 NEAR 2.1400 USDT 2.0310 USDT 2.1590 USDT 2.0630 USDT
2023-03-19 2.1460 USDT 11,307.2220 NEAR 2.1030 USDT 2.1020 USDT 2.1900 USDT 2.1460 USDT
2023-03-18 2.0730 USDT 15,146.7330 NEAR 2.1710 USDT 2.0710 USDT 2.2090 USDT 2.0730 USDT
2023-03-17 2.1590 USDT 16,026.2330 NEAR 1.9600 USDT 1.9600 USDT 2.1610 USDT 2.1590 USDT
2023-03-16 1.9680 USDT 11,472.0250 NEAR 1.9190 USDT 1.9000 USDT 1.9750 USDT 1.9680 USDT
2023-03-15 1.9220 USDT 20,528.1090 NEAR 2.0900 USDT 1.8720 USDT 2.1520 USDT 1.9220 USDT
2023-03-14 2.1120 USDT 25,837.8410 NEAR 2.0330 USDT 1.9830 USDT 2.2090 USDT 2.1120 USDT
2023-03-13 2.0140 USDT 63,439.0810 NEAR 1.9430 USDT 1.8960 USDT 2.0440 USDT 2.0140 USDT
2023-03-12 1.9060 USDT 65,913.5790 NEAR 1.7760 USDT 1.7670 USDT 1.9250 USDT 1.9060 USDT
2023-03-11 1.7750 USDT 64,566.4000 NEAR 1.8070 USDT 1.7000 USDT 1.8530 USDT 1.7750 USDT
2023-03-10 1.7970 USDT 23,328.9390 NEAR 1.7790 USDT 1.6810 USDT 1.8080 USDT 1.7970 USDT
2023-03-09 1.7850 USDT 89,115.9580 NEAR 1.8460 USDT 1.7300 USDT 1.9130 USDT 1.7850 USDT
2023-03-08 1.8500 USDT 39,544.0640 NEAR 1.9980 USDT 1.8180 USDT 2.0020 USDT 1.8500 USDT
2023-03-07 1.9880 USDT 70,095.6120 NEAR 2.0570 USDT 1.9490 USDT 2.0840 USDT 1.9880 USDT
2023-03-06 2.0550 USDT 5,692.4430 NEAR 2.0220 USDT 1.9900 USDT 2.0780 USDT 2.0550 USDT
2023-03-05 2.0210 USDT 3,344.5810 NEAR 2.0530 USDT 2.0210 USDT 2.1140 USDT 2.0210 USDT
2023-03-04 2.0490 USDT 1,666.6210 NEAR 2.1110 USDT 2.0480 USDT 2.1150 USDT 2.0490 USDT
2023-03-03 2.0900 USDT 22,806.6160 NEAR 2.2500 USDT 2.0450 USDT 2.2550 USDT 2.0900 USDT
2023-03-02 2.2520 USDT 5,833.2640 NEAR 2.3200 USDT 2.2140 USDT 2.3200 USDT 2.2520 USDT
2023-03-01 2.3010 USDT 5,570.5140 NEAR 2.2210 USDT 2.2110 USDT 2.3600 USDT 2.3010 USDT
2023-02-28 2.2510 USDT 10,381.8760 NEAR 2.3200 USDT 2.2140 USDT 2.3440 USDT 2.2510 USDT
2023-02-27 2.3440 USDT 16,931.0950 NEAR 2.3530 USDT 2.2890 USDT 2.4210 USDT 2.3440 USDT
2023-02-26 2.3740 USDT 19,473.7040 NEAR 2.2730 USDT 2.2730 USDT 2.3840 USDT 2.3740 USDT
2023-02-25 2.2860 USDT 7,954.3450 NEAR 2.3220 USDT 2.1960 USDT 2.3350 USDT 2.2860 USDT
2023-02-24 2.3140 USDT 27,454.0210 NEAR 2.4710 USDT 2.2550 USDT 2.4880 USDT 2.3140 USDT
2023-02-23 2.4620 USDT 9,817.8930 NEAR 2.5060 USDT 2.4210 USDT 2.5590 USDT 2.4620 USDT
2023-02-22 2.5060 USDT 31,059.6530 NEAR 2.5510 USDT 2.4000 USDT 2.5510 USDT 2.5060 USDT
2023-02-21 2.5530 USDT 46,550.8900 NEAR 2.6810 USDT 2.4840 USDT 2.7130 USDT 2.5530 USDT
2023-02-20 2.7090 USDT 35,531.9040 NEAR 2.5910 USDT 2.4870 USDT 2.7550 USDT 2.7090 USDT
2023-02-19 2.5880 USDT 103,338.8760 NEAR 2.5640 USDT 2.5200 USDT 2.6890 USDT 2.5880 USDT
2023-02-18 2.6100 USDT 39,960.6400 NEAR 2.4760 USDT 2.4760 USDT 2.6870 USDT 2.6100 USDT
2023-02-17 2.4390 USDT 57,395.9890 NEAR 2.3390 USDT 2.3390 USDT 2.4840 USDT 2.4390 USDT
2023-02-16 2.3330 USDT 40,063.1820 NEAR 2.5470 USDT 2.3250 USDT 2.5510 USDT 2.3330 USDT
2023-02-15 2.5180 USDT 103,610.6650 NEAR 2.2270 USDT 2.2070 USDT 2.5180 USDT 2.5180 USDT
2023-02-14 2.2480 USDT 200,581.8320 NEAR 2.1760 USDT 2.1140 USDT 2.2560 USDT 2.2480 USDT
2023-02-13 2.1900 USDT 130,281.5600 NEAR 2.2150 USDT 2.0900 USDT 2.2400 USDT 2.1900 USDT
2023-02-12 2.2300 USDT 35,660.7350 NEAR 2.2860 USDT 2.1910 USDT 2.3680 USDT 2.2300 USDT
2023-02-11 2.2860 USDT 29,557.7840 NEAR 2.2410 USDT 2.2060 USDT 2.2860 USDT 2.2860 USDT
2023-02-10 2.2510 USDT 51,027.9580 NEAR 2.2750 USDT 2.2000 USDT 2.2990 USDT 2.2510 USDT
2023-02-09 2.2510 USDT 137,167.5990 NEAR 2.6420 USDT 2.2110 USDT 2.6420 USDT 2.2510 USDT
2023-02-08 2.6600 USDT 124,790.9290 NEAR 2.4950 USDT 2.4750 USDT 2.8430 USDT 2.6600 USDT
2023-02-07 2.4880 USDT 47,039.4890 NEAR 2.3180 USDT 2.3100 USDT 2.5090 USDT 2.4880 USDT
2023-02-06 2.3290 USDT 69,724.7550 NEAR 2.4160 USDT 2.3120 USDT 2.4360 USDT 2.3290 USDT
2023-02-05 2.3840 USDT 57,038.4200 NEAR 2.5130 USDT 2.3400 USDT 2.5520 USDT 2.3840 USDT
2023-02-04 2.5300 USDT 20,254.4880 NEAR 2.5220 USDT 2.4310 USDT 2.5660 USDT 2.5300 USDT
2023-02-03 2.5070 USDT 39,043.9050 NEAR 2.4240 USDT 2.4110 USDT 2.5180 USDT 2.5070 USDT
2023-02-02 2.4600 USDT 80,127.9690 NEAR 2.4420 USDT 2.4120 USDT 2.5830 USDT 2.4600 USDT
2023-02-01 2.4220 USDT 88,828.5040 NEAR 2.3120 USDT 2.1750 USDT 2.4230 USDT 2.4220 USDT
2023-01-31 2.3300 USDT 21,578.8950 NEAR 2.2880 USDT 2.2830 USDT 2.3690 USDT 2.3300 USDT
2023-01-30 2.2810 USDT 214,116.1850 NEAR 2.5790 USDT 2.2280 USDT 2.5800 USDT 2.2810 USDT