Crypto exchange Coinbase Pro

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Coinbase Pro: NEAR-USDT
123...1213
Date Price Volume Open Low High Close
2024-04-23 6.8880 USDT 24,219.0120 NEAR 7.0830 USDT 6.8880 USDT 7.0840 USDT 6.8880 USDT
2024-04-22 7.0300 USDT 77,991.5480 NEAR 6.4660 USDT 6.3500 USDT 7.2380 USDT 7.0300 USDT
2024-04-21 6.3890 USDT 35,101.1860 NEAR 6.1770 USDT 6.0540 USDT 6.3910 USDT 6.3890 USDT
2024-04-20 6.1430 USDT 56,781.1770 NEAR 5.6170 USDT 5.5130 USDT 6.1810 USDT 6.1430 USDT
2024-04-19 5.6170 USDT 83,399.0480 NEAR 5.6580 USDT 5.2330 USDT 5.8610 USDT 5.6170 USDT
2024-04-18 5.6940 USDT 73,470.0110 NEAR 5.4440 USDT 5.2270 USDT 5.8870 USDT 5.6940 USDT
2024-04-17 5.4120 USDT 98,236.1640 NEAR 5.4650 USDT 5.1890 USDT 5.6560 USDT 5.4120 USDT
2024-04-16 5.5010 USDT 48,688.5040 NEAR 5.1910 USDT 4.9090 USDT 5.5350 USDT 5.5010 USDT
2024-04-15 5.2870 USDT 132,303.5880 NEAR 5.6670 USDT 4.9860 USDT 5.8490 USDT 5.2870 USDT
2024-04-14 5.6830 USDT 131,540.0450 NEAR 5.2200 USDT 4.9260 USDT 5.7310 USDT 5.6830 USDT
2024-04-13 5.0040 USDT 235,562.5830 NEAR 5.7590 USDT 4.3290 USDT 5.8500 USDT 5.0040 USDT
2024-04-12 5.7340 USDT 192,865.4480 NEAR 6.8030 USDT 5.1900 USDT 6.9170 USDT 5.7340 USDT
2024-04-11 6.8290 USDT 67,736.2430 NEAR 6.9720 USDT 6.7360 USDT 7.3220 USDT 6.8290 USDT
2024-04-10 7.1170 USDT 39,704.1240 NEAR 7.2380 USDT 6.6540 USDT 7.3100 USDT 7.1170 USDT
2024-04-09 7.2770 USDT 95,911.5280 NEAR 7.3600 USDT 7.1780 USDT 7.6960 USDT 7.2770 USDT
2024-04-08 7.4080 USDT 90,275.3180 NEAR 6.9030 USDT 6.8520 USDT 7.5770 USDT 7.4080 USDT
2024-04-07 6.8900 USDT 48,835.6490 NEAR 7.0080 USDT 6.8230 USDT 7.1350 USDT 6.8900 USDT
2024-04-06 7.0540 USDT 45,173.6170 NEAR 7.1930 USDT 6.9040 USDT 7.3040 USDT 7.0540 USDT
2024-04-05 7.2730 USDT 111,999.5990 NEAR 6.7200 USDT 6.4810 USDT 7.4960 USDT 7.2730 USDT
2024-04-04 6.6160 USDT 83,122.0730 NEAR 6.6300 USDT 6.3380 USDT 7.0240 USDT 6.6160 USDT
2024-04-03 6.6350 USDT 122,321.6560 NEAR 6.2150 USDT 6.0000 USDT 6.9040 USDT 6.6350 USDT
2024-04-02 6.2910 USDT 52,641.3420 NEAR 6.7200 USDT 6.1160 USDT 6.7200 USDT 6.2910 USDT
2024-04-01 6.7240 USDT 87,739.0130 NEAR 7.2890 USDT 6.5740 USDT 7.3640 USDT 6.7240 USDT
2024-03-31 7.2900 USDT 51,340.4960 NEAR 6.9150 USDT 6.9150 USDT 7.3530 USDT 7.2900 USDT
2024-03-30 6.9710 USDT 77,981.3650 NEAR 6.9660 USDT 6.9320 USDT 7.3150 USDT 6.9710 USDT
2024-03-29 6.9680 USDT 54,442.6710 NEAR 7.1960 USDT 6.8550 USDT 7.1960 USDT 6.9680 USDT
2024-03-28 7.2160 USDT 90,309.4820 NEAR 7.2490 USDT 7.1080 USDT 7.4460 USDT 7.2160 USDT
2024-03-27 7.2720 USDT 84,085.8460 NEAR 7.6620 USDT 7.1010 USDT 7.8990 USDT 7.2720 USDT
2024-03-26 7.6770 USDT 107,237.3300 NEAR 7.4480 USDT 7.4260 USDT 8.0850 USDT 7.6770 USDT
2024-03-25 7.4390 USDT 141,356.0480 NEAR 7.0120 USDT 6.9850 USDT 7.7720 USDT 7.4390 USDT
2024-03-24 6.9820 USDT 32,406.8480 NEAR 6.6330 USDT 6.4320 USDT 6.9920 USDT 6.9820 USDT
2024-03-23 6.6490 USDT 47,203.8900 NEAR 6.4450 USDT 6.3670 USDT 6.7880 USDT 6.6490 USDT
2024-03-22 6.2350 USDT 62,232.4940 NEAR 6.4440 USDT 6.2200 USDT 6.8250 USDT 6.2350 USDT
2024-03-21 6.4820 USDT 70,754.5310 NEAR 6.8800 USDT 6.4210 USDT 6.9810 USDT 6.4820 USDT
2024-03-20 6.8870 USDT 117,836.5130 NEAR 6.3240 USDT 6.0160 USDT 7.0020 USDT 6.8870 USDT
2024-03-19 6.3740 USDT 139,764.8440 NEAR 6.9970 USDT 6.2080 USDT 7.1000 USDT 6.3740 USDT
2024-03-18 7.0080 USDT 1,901,283.7050 NEAR 8.2140 USDT 6.8090 USDT 8.5680 USDT 7.0080 USDT
2024-03-17 8.2640 USDT 112,174.1480 NEAR 6.7550 USDT 6.6380 USDT 8.4030 USDT 8.2640 USDT
2024-03-16 6.5480 USDT 133,982.5240 NEAR 7.4750 USDT 6.5320 USDT 8.0000 USDT 6.5480 USDT
2024-03-15 7.5140 USDT 1,358,783.6580 NEAR 8.8300 USDT 6.8260 USDT 9.0110 USDT 7.5140 USDT
2024-03-14 8.5570 USDT 126,861.4250 NEAR 7.7970 USDT 7.6070 USDT 8.8310 USDT 8.5570 USDT
2024-03-13 7.7720 USDT 107,286.0080 NEAR 8.0150 USDT 7.5970 USDT 8.5270 USDT 7.7720 USDT
2024-03-12 7.7690 USDT 113,642.9150 NEAR 6.7440 USDT 6.6960 USDT 7.9800 USDT 7.7690 USDT
2024-03-11 6.7280 USDT 116,029.5670 NEAR 5.9780 USDT 5.5660 USDT 7.3440 USDT 6.7280 USDT
2024-03-10 5.8770 USDT 40,200.2540 NEAR 6.2140 USDT 5.8280 USDT 6.2920 USDT 5.8770 USDT
2024-03-09 6.0910 USDT 61,770.4760 NEAR 5.6760 USDT 5.6080 USDT 6.4870 USDT 6.0910 USDT
2024-03-08 5.7040 USDT 90,319.4930 NEAR 5.5470 USDT 5.1330 USDT 5.7390 USDT 5.7040 USDT
2024-03-07 5.4900 USDT 94,618.9560 NEAR 5.9260 USDT 5.4360 USDT 6.1790 USDT 5.4900 USDT
2024-03-06 5.8370 USDT 177,410.4970 NEAR 4.2770 USDT 4.0000 USDT 5.9490 USDT 5.8370 USDT
2024-03-05 4.0240 USDT 79,762.2910 NEAR 4.2870 USDT 3.4670 USDT 4.4750 USDT 4.0240 USDT
123...1213