Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.0840 USDT |
5,447.5560 NEAR |
1.1200 USDT |
1.0840 USDT |
1.1370 USDT |
1.0840 USDT |
| 2026-02-26 |
1.1120 USDT |
12,717.9160 NEAR |
1.1740 USDT |
1.0870 USDT |
1.1780 USDT |
1.1120 USDT |
| 2026-02-25 |
1.2040 USDT |
49,763.5050 NEAR |
0.9720 USDT |
0.9700 USDT |
1.2590 USDT |
1.2040 USDT |
| 2026-02-24 |
0.9710 USDT |
9,258.4400 NEAR |
0.9900 USDT |
0.9570 USDT |
0.9900 USDT |
0.9710 USDT |
| 2026-02-23 |
0.9800 USDT |
10,896.0060 NEAR |
1.0250 USDT |
0.9680 USDT |
1.0280 USDT |
0.9800 USDT |
| 2026-02-22 |
1.0030 USDT |
9,846.1070 NEAR |
1.0500 USDT |
1.0030 USDT |
1.0500 USDT |
1.0030 USDT |
| 2026-02-21 |
1.0570 USDT |
24,793.1050 NEAR |
1.0550 USDT |
1.0530 USDT |
1.1030 USDT |
1.0570 USDT |
| 2026-02-20 |
1.0370 USDT |
29,779.8910 NEAR |
1.0110 USDT |
1.0020 USDT |
1.0530 USDT |
1.0370 USDT |
| 2026-02-19 |
1.0040 USDT |
5,709.8450 NEAR |
1.0160 USDT |
0.9880 USDT |
1.0160 USDT |
1.0040 USDT |
| 2026-02-18 |
1.0200 USDT |
11,849.4480 NEAR |
1.0480 USDT |
1.0200 USDT |
1.0600 USDT |
1.0200 USDT |
| 2026-02-17 |
1.0380 USDT |
23,018.6470 NEAR |
1.0550 USDT |
1.0350 USDT |
1.0670 USDT |
1.0380 USDT |
| 2026-02-16 |
1.0410 USDT |
25,726.4260 NEAR |
1.0610 USDT |
1.0300 USDT |
1.0690 USDT |
1.0410 USDT |
| 2026-02-15 |
1.0450 USDT |
12,619.1370 NEAR |
1.0760 USDT |
1.0370 USDT |
1.0840 USDT |
1.0450 USDT |
| 2026-02-14 |
1.0990 USDT |
24,322.5170 NEAR |
1.0210 USDT |
1.0180 USDT |
1.0990 USDT |
1.0990 USDT |
| 2026-02-13 |
1.0170 USDT |
22,881.0660 NEAR |
0.9650 USDT |
0.9640 USDT |
1.0170 USDT |
1.0170 USDT |
| 2026-02-12 |
0.9610 USDT |
28,538.7730 NEAR |
0.9740 USDT |
0.9360 USDT |
1.0070 USDT |
0.9610 USDT |
| 2026-02-11 |
0.9790 USDT |
15,623.0490 NEAR |
0.9920 USDT |
0.9400 USDT |
0.9940 USDT |
0.9790 USDT |
| 2026-02-10 |
0.9910 USDT |
8,151.4910 NEAR |
1.0160 USDT |
0.9830 USDT |
1.0160 USDT |
0.9910 USDT |
| 2026-02-09 |
1.0360 USDT |
14,236.9820 NEAR |
1.0330 USDT |
0.9910 USDT |
1.0500 USDT |
1.0360 USDT |
| 2026-02-08 |
1.0710 USDT |
2,938.8320 NEAR |
1.0620 USDT |
1.0620 USDT |
1.0710 USDT |
1.0710 USDT |
| 2026-02-07 |
1.0710 USDT |
22,550.0440 NEAR |
1.0800 USDT |
1.0410 USDT |
1.0970 USDT |
1.0710 USDT |
| 2026-02-06 |
1.0780 USDT |
62,542.9040 NEAR |
0.9620 USDT |
0.8590 USDT |
1.1120 USDT |
1.0780 USDT |
| 2026-02-05 |
1.0480 USDT |
136,566.1000 NEAR |
1.1510 USDT |
1.0370 USDT |
1.1620 USDT |
1.0480 USDT |
| 2026-02-04 |
1.1640 USDT |
24,909.0450 NEAR |
1.1910 USDT |
1.1290 USDT |
1.1990 USDT |
1.1640 USDT |
| 2026-02-03 |
1.1660 USDT |
19,431.5690 NEAR |
1.1760 USDT |
1.1240 USDT |
1.2100 USDT |
1.1660 USDT |
| 2026-02-02 |
1.2030 USDT |
16,340.3250 NEAR |
1.1970 USDT |
1.1480 USDT |
1.2360 USDT |
1.2030 USDT |
| 2026-02-01 |
1.1620 USDT |
5,965.8650 NEAR |
1.1980 USDT |
1.1590 USDT |
1.2020 USDT |
1.1620 USDT |
| 2026-01-31 |
1.1710 USDT |
41,287.8950 NEAR |
1.3130 USDT |
1.0930 USDT |
1.3130 USDT |
1.1710 USDT |
| 2026-01-30 |
1.3250 USDT |
24,246.3260 NEAR |
1.3390 USDT |
1.2970 USDT |
1.3470 USDT |
1.3250 USDT |
| 2026-01-29 |
1.3660 USDT |
15,926.3840 NEAR |
1.4810 USDT |
1.3500 USDT |
1.4810 USDT |
1.3660 USDT |
| 2026-01-28 |
1.4970 USDT |
10,919.8740 NEAR |
1.4950 USDT |
1.4700 USDT |
1.5020 USDT |
1.4970 USDT |
| 2026-01-27 |
1.4950 USDT |
1,938.8070 NEAR |
1.4740 USDT |
1.4630 USDT |
1.5020 USDT |
1.4950 USDT |
| 2026-01-26 |
1.4730 USDT |
2,172.6710 NEAR |
1.4660 USDT |
1.4410 USDT |
1.4830 USDT |
1.4730 USDT |
| 2026-01-25 |
1.4280 USDT |
9,667.7190 NEAR |
1.4710 USDT |
1.4140 USDT |
1.4740 USDT |
1.4280 USDT |
| 2026-01-24 |
1.5100 USDT |
80.2080 NEAR |
1.4990 USDT |
1.4990 USDT |
1.5100 USDT |
1.5100 USDT |
| 2026-01-23 |
1.5420 USDT |
1,968.2290 NEAR |
1.5220 USDT |
1.5120 USDT |
1.5420 USDT |
1.5420 USDT |
| 2026-01-22 |
1.5170 USDT |
7,840.3680 NEAR |
1.5540 USDT |
1.5140 USDT |
1.5790 USDT |
1.5170 USDT |
| 2026-01-21 |
1.5480 USDT |
10,599.9400 NEAR |
1.5440 USDT |
1.4980 USDT |
1.5720 USDT |
1.5480 USDT |
| 2026-01-20 |
1.5020 USDT |
18,601.6350 NEAR |
1.5900 USDT |
1.4980 USDT |
1.5960 USDT |
1.5020 USDT |
| 2026-01-19 |
1.5820 USDT |
7,570.8750 NEAR |
1.5780 USDT |
1.4900 USDT |
1.6010 USDT |
1.5820 USDT |
| 2026-01-18 |
1.7290 USDT |
3,664.1820 NEAR |
1.7400 USDT |
1.6950 USDT |
1.7400 USDT |
1.7290 USDT |
| 2026-01-17 |
1.7550 USDT |
10,841.3130 NEAR |
1.7620 USDT |
1.7550 USDT |
1.8070 USDT |
1.7550 USDT |
| 2026-01-16 |
1.6920 USDT |
8,882.6460 NEAR |
1.7030 USDT |
1.6770 USDT |
1.7540 USDT |
1.6920 USDT |
| 2026-01-15 |
1.7180 USDT |
7,617.9050 NEAR |
1.7950 USDT |
1.7000 USDT |
1.8090 USDT |
1.7180 USDT |
| 2026-01-14 |
1.8380 USDT |
12,255.2540 NEAR |
1.8650 USDT |
1.8040 USDT |
1.8740 USDT |
1.8380 USDT |
| 2026-01-13 |
1.8830 USDT |
51,590.5170 NEAR |
1.6970 USDT |
1.6910 USDT |
1.8940 USDT |
1.8830 USDT |
| 2026-01-12 |
1.6970 USDT |
12,106.5110 NEAR |
1.7110 USDT |
1.6650 USDT |
1.7640 USDT |
1.6970 USDT |
| 2026-01-11 |
1.6980 USDT |
5,974.1150 NEAR |
1.6940 USDT |
1.6800 USDT |
1.7310 USDT |
1.6980 USDT |
| 2026-01-10 |
1.6920 USDT |
579.7330 NEAR |
1.6910 USDT |
1.6820 USDT |
1.7070 USDT |
1.6920 USDT |
| 2026-01-09 |
1.7130 USDT |
22,782.0550 NEAR |
1.6840 USDT |
1.6750 USDT |
1.7400 USDT |
1.7130 USDT |