Crypto exchange Coinbase Pro

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Coinbase Pro: NEAR-USDT
123...1920
Date Price Volume Open Low High Close
2025-05-22 3.0650 USDT 56,450.1040 NEAR 2.8800 USDT 2.8700 USDT 3.0930 USDT 3.0650 USDT
2025-05-21 2.8130 USDT 34,106.2040 NEAR 2.8130 USDT 2.7590 USDT 2.9560 USDT 2.8130 USDT
2025-05-20 2.8130 USDT 70,161.9760 NEAR 2.7780 USDT 2.6820 USDT 2.8840 USDT 2.8130 USDT
2025-05-19 2.7440 USDT 117,881.3900 NEAR 2.8490 USDT 2.6480 USDT 2.8740 USDT 2.7440 USDT
2025-05-18 2.7220 USDT 120,421.3050 NEAR 2.6900 USDT 2.6430 USDT 2.9410 USDT 2.7220 USDT
2025-05-17 2.7050 USDT 69,601.6240 NEAR 2.7960 USDT 2.6680 USDT 2.8050 USDT 2.7050 USDT
2025-05-16 2.8060 USDT 68,391.5900 NEAR 2.8920 USDT 2.7700 USDT 2.9860 USDT 2.8060 USDT
2025-05-15 2.9140 USDT 91,438.3940 NEAR 3.0750 USDT 2.8160 USDT 3.0980 USDT 2.9140 USDT
2025-05-14 3.0550 USDT 85,746.3340 NEAR 3.2240 USDT 3.0240 USDT 3.2880 USDT 3.0550 USDT
2025-05-13 3.2410 USDT 88,956.0290 NEAR 3.2010 USDT 2.9950 USDT 3.2920 USDT 3.2410 USDT
2025-05-12 3.1800 USDT 142,691.4030 NEAR 3.1570 USDT 3.0120 USDT 3.3390 USDT 3.1800 USDT
2025-05-11 3.1360 USDT 99,948.4240 NEAR 3.3330 USDT 3.0660 USDT 3.3650 USDT 3.1360 USDT
2025-05-10 3.1710 USDT 74,790.6920 NEAR 2.9210 USDT 2.8800 USDT 3.1830 USDT 3.1710 USDT
2025-05-09 2.9040 USDT 125,017.8580 NEAR 2.7460 USDT 2.7260 USDT 2.9860 USDT 2.9040 USDT
2025-05-08 2.7020 USDT 138,936.0990 NEAR 2.2870 USDT 2.2750 USDT 2.7210 USDT 2.7020 USDT
2025-05-07 2.2620 USDT 72,786.2050 NEAR 2.3300 USDT 2.2240 USDT 2.3820 USDT 2.2620 USDT
2025-05-06 2.2970 USDT 39,655.3760 NEAR 2.3110 USDT 2.2520 USDT 2.3440 USDT 2.2970 USDT
2025-05-05 2.3430 USDT 28,512.2660 NEAR 2.3460 USDT 2.2910 USDT 2.3910 USDT 2.3430 USDT
2025-05-04 2.3100 USDT 35,521.7200 NEAR 2.4160 USDT 2.3100 USDT 2.4510 USDT 2.3100 USDT
2025-05-03 2.4650 USDT 63,319.7260 NEAR 2.5080 USDT 2.4020 USDT 2.5160 USDT 2.4650 USDT
2025-05-02 2.4890 USDT 46,525.5230 NEAR 2.5520 USDT 2.4890 USDT 2.6320 USDT 2.4890 USDT
2025-05-01 2.5490 USDT 57,353.9200 NEAR 2.4800 USDT 2.4680 USDT 2.6050 USDT 2.5490 USDT
2025-04-30 2.4610 USDT 39,931.5340 NEAR 2.5480 USDT 2.3780 USDT 2.5490 USDT 2.4610 USDT
2025-04-29 2.5400 USDT 66,290.8270 NEAR 2.5840 USDT 2.5230 USDT 2.6170 USDT 2.5400 USDT
2025-04-28 2.6120 USDT 102,070.0890 NEAR 2.4800 USDT 2.4220 USDT 2.6270 USDT 2.6120 USDT
2025-04-27 2.4930 USDT 24,852.1300 NEAR 2.6430 USDT 2.4920 USDT 2.6560 USDT 2.4930 USDT
2025-04-26 2.5990 USDT 49,047.0980 NEAR 2.6400 USDT 2.5560 USDT 2.7250 USDT 2.5990 USDT
2025-04-25 2.6320 USDT 75,490.0790 NEAR 2.5270 USDT 2.4860 USDT 2.6460 USDT 2.6320 USDT
2025-04-24 2.5440 USDT 125,755.3560 NEAR 2.4750 USDT 2.3600 USDT 2.5840 USDT 2.5440 USDT
2025-04-23 2.4850 USDT 133,179.7220 NEAR 2.4140 USDT 2.3930 USDT 2.5500 USDT 2.4850 USDT
2025-04-22 2.3980 USDT 178,261.3830 NEAR 2.2150 USDT 2.1520 USDT 2.4290 USDT 2.3980 USDT
2025-04-21 2.2070 USDT 106,685.9250 NEAR 2.2510 USDT 2.2070 USDT 2.3290 USDT 2.2070 USDT
2025-04-20 2.2480 USDT 98,256.6300 NEAR 2.1910 USDT 2.1460 USDT 2.2740 USDT 2.2480 USDT
2025-04-19 2.1860 USDT 82,437.8450 NEAR 2.0500 USDT 2.0500 USDT 2.1880 USDT 2.1860 USDT
2025-04-18 2.0590 USDT 165,505.6140 NEAR 2.0560 USDT 2.0260 USDT 2.0900 USDT 2.0590 USDT
2025-04-17 2.0530 USDT 209,201.9900 NEAR 1.9670 USDT 1.9580 USDT 2.0950 USDT 2.0530 USDT
2025-04-16 1.9990 USDT 59,909.3100 NEAR 2.0190 USDT 1.9150 USDT 2.0580 USDT 1.9990 USDT
2025-04-15 2.0510 USDT 38,664.8200 NEAR 2.1020 USDT 2.0290 USDT 2.1440 USDT 2.0510 USDT
2025-04-14 2.1310 USDT 49,834.8490 NEAR 2.1050 USDT 2.0770 USDT 2.2080 USDT 2.1310 USDT
2025-04-13 2.1050 USDT 27,516.3510 NEAR 2.2210 USDT 2.0850 USDT 2.2470 USDT 2.1050 USDT
2025-04-12 2.2110 USDT 55,359.8380 NEAR 2.0890 USDT 2.0650 USDT 2.2350 USDT 2.2110 USDT
2025-04-11 2.0960 USDT 50,745.7480 NEAR 2.0210 USDT 2.0140 USDT 2.1190 USDT 2.0960 USDT
2025-04-10 2.0010 USDT 107,408.1110 NEAR 2.1020 USDT 1.9330 USDT 2.1030 USDT 2.0010 USDT
2025-04-09 2.1130 USDT 155,057.3450 NEAR 1.9090 USDT 1.8220 USDT 2.1440 USDT 2.1130 USDT
2025-04-08 1.9090 USDT 78,453.8150 NEAR 2.1250 USDT 1.8780 USDT 2.1690 USDT 1.9090 USDT
2025-04-07 2.1410 USDT 86,709.2320 NEAR 2.1540 USDT 1.9830 USDT 2.2490 USDT 2.1410 USDT
2025-04-06 2.1730 USDT 22,967.9440 NEAR 2.4320 USDT 2.1350 USDT 2.4540 USDT 2.1730 USDT
2025-04-05 2.4380 USDT 7,488.2200 NEAR 2.4910 USDT 2.4040 USDT 2.5300 USDT 2.4380 USDT
2025-04-04 2.5080 USDT 36,372.5080 NEAR 2.5140 USDT 2.4010 USDT 2.5690 USDT 2.5080 USDT
2025-04-03 2.5170 USDT 32,165.7670 NEAR 2.4760 USDT 2.3640 USDT 2.5480 USDT 2.5170 USDT
123...1920