Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.7130 USDT |
13,636.8540 NEAR |
1.8010 USDT |
1.7060 USDT |
1.8070 USDT |
1.7130 USDT |
| 2025-12-04 |
1.7820 USDT |
27,060.8560 NEAR |
1.8480 USDT |
1.7560 USDT |
1.8970 USDT |
1.7820 USDT |
| 2025-12-03 |
1.8440 USDT |
19,397.3860 NEAR |
1.7990 USDT |
1.7600 USDT |
1.8630 USDT |
1.8440 USDT |
| 2025-12-02 |
1.7890 USDT |
32,405.6840 NEAR |
1.6250 USDT |
1.6250 USDT |
1.8320 USDT |
1.7890 USDT |
| 2025-12-01 |
1.6210 USDT |
18,068.7000 NEAR |
1.7960 USDT |
1.5940 USDT |
1.7960 USDT |
1.6210 USDT |
| 2025-11-30 |
1.8620 USDT |
6,153.3860 NEAR |
1.8550 USDT |
1.8290 USDT |
1.8640 USDT |
1.8620 USDT |
| 2025-11-29 |
1.8490 USDT |
309,187.3260 NEAR |
1.8770 USDT |
1.8360 USDT |
1.9060 USDT |
1.8490 USDT |
| 2025-11-28 |
1.8840 USDT |
132,150.0230 NEAR |
1.8960 USDT |
1.8510 USDT |
1.9510 USDT |
1.8840 USDT |
| 2025-11-27 |
1.9450 USDT |
76,546.9480 NEAR |
1.9360 USDT |
1.9050 USDT |
1.9540 USDT |
1.9450 USDT |
| 2025-11-26 |
1.9340 USDT |
8,891.4830 NEAR |
1.9110 USDT |
1.8390 USDT |
1.9580 USDT |
1.9340 USDT |
| 2025-11-25 |
1.8860 USDT |
23,427.2080 NEAR |
1.9040 USDT |
1.8220 USDT |
1.9470 USDT |
1.8860 USDT |
| 2025-11-24 |
1.9410 USDT |
41,192.7780 NEAR |
1.8110 USDT |
1.8010 USDT |
1.9840 USDT |
1.9410 USDT |
| 2025-11-23 |
1.8530 USDT |
17,168.1490 NEAR |
1.8550 USDT |
1.8220 USDT |
1.9090 USDT |
1.8530 USDT |
| 2025-11-22 |
1.8690 USDT |
14,610.9480 NEAR |
1.8680 USDT |
1.7990 USDT |
1.8990 USDT |
1.8690 USDT |
| 2025-11-21 |
1.8670 USDT |
30,247.2060 NEAR |
2.0850 USDT |
1.8390 USDT |
2.0850 USDT |
1.8670 USDT |
| 2025-11-20 |
2.1010 USDT |
22,916.5370 NEAR |
2.3770 USDT |
2.1010 USDT |
2.4120 USDT |
2.1010 USDT |
| 2025-11-19 |
2.1950 USDT |
62,467.9510 NEAR |
2.2550 USDT |
2.1540 USDT |
2.3120 USDT |
2.1950 USDT |
| 2025-11-18 |
2.2950 USDT |
45,916.3280 NEAR |
2.2540 USDT |
2.2070 USDT |
2.3460 USDT |
2.2950 USDT |
| 2025-11-17 |
2.2040 USDT |
29,140.2160 NEAR |
2.2820 USDT |
2.1750 USDT |
2.3450 USDT |
2.2040 USDT |
| 2025-11-16 |
2.2780 USDT |
17,863.4090 NEAR |
2.3910 USDT |
2.2330 USDT |
2.5570 USDT |
2.2780 USDT |
| 2025-11-15 |
2.4500 USDT |
54,361.0880 NEAR |
2.3620 USDT |
2.3620 USDT |
2.6220 USDT |
2.4500 USDT |
| 2025-11-14 |
2.4130 USDT |
13,720.9370 NEAR |
2.4210 USDT |
2.3110 USDT |
2.4610 USDT |
2.4130 USDT |
| 2025-11-13 |
2.3960 USDT |
7,242.0200 NEAR |
2.5330 USDT |
2.3960 USDT |
2.6000 USDT |
2.3960 USDT |
| 2025-11-12 |
2.5060 USDT |
12,438.7490 NEAR |
2.5640 USDT |
2.4870 USDT |
2.6610 USDT |
2.5060 USDT |
| 2025-11-11 |
2.6130 USDT |
24,660.7240 NEAR |
2.7550 USDT |
2.5660 USDT |
2.8300 USDT |
2.6130 USDT |
| 2025-11-10 |
2.8230 USDT |
116,901.2530 NEAR |
3.0650 USDT |
2.8020 USDT |
3.1470 USDT |
2.8230 USDT |
| 2025-11-09 |
2.9370 USDT |
212,372.1570 NEAR |
2.9370 USDT |
2.6710 USDT |
3.0890 USDT |
2.9370 USDT |
| 2025-11-08 |
2.8570 USDT |
420,217.5520 NEAR |
2.7880 USDT |
2.6070 USDT |
3.1820 USDT |
2.8570 USDT |
| 2025-11-07 |
2.7730 USDT |
1,007,540.5010 NEAR |
2.0970 USDT |
2.0820 USDT |
3.0270 USDT |
2.7730 USDT |
| 2025-11-06 |
2.0770 USDT |
198,406.6560 NEAR |
1.9500 USDT |
1.8910 USDT |
2.0930 USDT |
2.0770 USDT |
| 2025-11-05 |
1.9330 USDT |
42,856.6760 NEAR |
1.8240 USDT |
1.7450 USDT |
1.9490 USDT |
1.9330 USDT |
| 2025-11-04 |
1.7490 USDT |
81,865.9310 NEAR |
1.9070 USDT |
1.7250 USDT |
1.9440 USDT |
1.7490 USDT |
| 2025-11-03 |
1.9070 USDT |
59,820.0540 NEAR |
2.2010 USDT |
1.8360 USDT |
2.2020 USDT |
1.9070 USDT |
| 2025-11-02 |
2.1370 USDT |
25,702.4820 NEAR |
2.1650 USDT |
2.1080 USDT |
2.1950 USDT |
2.1370 USDT |
| 2025-11-01 |
2.1780 USDT |
16,535.1360 NEAR |
2.1070 USDT |
2.1060 USDT |
2.1820 USDT |
2.1780 USDT |
| 2025-10-31 |
2.0980 USDT |
36,308.0220 NEAR |
2.0950 USDT |
2.0770 USDT |
2.1540 USDT |
2.0980 USDT |
| 2025-10-30 |
2.0730 USDT |
388,108.1490 NEAR |
2.2810 USDT |
2.0300 USDT |
2.3000 USDT |
2.0730 USDT |
| 2025-10-29 |
2.3010 USDT |
77,852.2670 NEAR |
2.2330 USDT |
2.2260 USDT |
2.3450 USDT |
2.3010 USDT |
| 2025-10-28 |
2.2400 USDT |
25,722.5800 NEAR |
2.3370 USDT |
2.2240 USDT |
2.3830 USDT |
2.2400 USDT |
| 2025-10-27 |
2.3700 USDT |
28,288.6930 NEAR |
2.3760 USDT |
2.3150 USDT |
2.4170 USDT |
2.3700 USDT |
| 2025-10-26 |
2.3380 USDT |
12,427.4750 NEAR |
2.2750 USDT |
2.2620 USDT |
2.3610 USDT |
2.3380 USDT |
| 2025-10-25 |
2.2930 USDT |
13,439.3380 NEAR |
2.2620 USDT |
2.2280 USDT |
2.2930 USDT |
2.2930 USDT |
| 2025-10-24 |
2.2640 USDT |
30,159.2870 NEAR |
2.2120 USDT |
2.1920 USDT |
2.3010 USDT |
2.2640 USDT |
| 2025-10-23 |
2.1910 USDT |
40,866.2590 NEAR |
2.1620 USDT |
2.1490 USDT |
2.2410 USDT |
2.1910 USDT |
| 2025-10-22 |
2.1340 USDT |
31,870.7360 NEAR |
2.2270 USDT |
2.0930 USDT |
2.2400 USDT |
2.1340 USDT |
| 2025-10-21 |
2.3060 USDT |
16,260.9540 NEAR |
2.2560 USDT |
2.1640 USDT |
2.3610 USDT |
2.3060 USDT |
| 2025-10-20 |
2.2740 USDT |
21,195.0260 NEAR |
2.2430 USDT |
2.2180 USDT |
2.3360 USDT |
2.2740 USDT |
| 2025-10-19 |
2.2700 USDT |
45,776.7630 NEAR |
2.1560 USDT |
2.1350 USDT |
2.3010 USDT |
2.2700 USDT |
| 2025-10-18 |
2.1610 USDT |
11,968.3950 NEAR |
2.1650 USDT |
2.1160 USDT |
2.1850 USDT |
2.1610 USDT |
| 2025-10-17 |
2.1370 USDT |
62,529.2020 NEAR |
2.2050 USDT |
2.0610 USDT |
2.2330 USDT |
2.1370 USDT |