Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
5.6680 USDT |
1,509.0320 NEAR |
5.7020 USDT |
5.6610 USDT |
5.7030 USDT |
5.6680 USDT |
| 2024-07-26 |
5.6830 USDT |
124,323.9030 NEAR |
5.4040 USDT |
5.4020 USDT |
5.8150 USDT |
5.6830 USDT |
| 2024-07-25 |
5.3860 USDT |
171,849.2300 NEAR |
5.6540 USDT |
5.1390 USDT |
5.7250 USDT |
5.3860 USDT |
| 2024-07-24 |
5.6120 USDT |
56,034.7020 NEAR |
5.6880 USDT |
5.6100 USDT |
6.0080 USDT |
5.6120 USDT |
| 2024-07-23 |
5.7390 USDT |
41,937.5940 NEAR |
6.0260 USDT |
5.6980 USDT |
6.0830 USDT |
5.7390 USDT |
| 2024-07-22 |
6.0800 USDT |
43,895.4290 NEAR |
6.3220 USDT |
6.0640 USDT |
6.4580 USDT |
6.0800 USDT |
| 2024-07-21 |
6.3040 USDT |
87,736.0110 NEAR |
6.2880 USDT |
5.9190 USDT |
6.3740 USDT |
6.3040 USDT |
| 2024-07-20 |
6.2760 USDT |
31,458.0730 NEAR |
6.4280 USDT |
6.2380 USDT |
6.4280 USDT |
6.2760 USDT |
| 2024-07-19 |
6.4170 USDT |
92,942.9040 NEAR |
6.0420 USDT |
5.8600 USDT |
6.4390 USDT |
6.4170 USDT |
| 2024-07-18 |
6.0860 USDT |
43,736.2620 NEAR |
6.1170 USDT |
5.8720 USDT |
6.2330 USDT |
6.0860 USDT |
| 2024-07-17 |
6.1530 USDT |
114,279.1600 NEAR |
6.2490 USDT |
6.0180 USDT |
6.4890 USDT |
6.1530 USDT |
| 2024-07-16 |
6.1850 USDT |
164,396.8780 NEAR |
5.9240 USDT |
5.8640 USDT |
6.2620 USDT |
6.1850 USDT |
| 2024-07-15 |
5.8760 USDT |
100,003.0080 NEAR |
5.3880 USDT |
5.3700 USDT |
5.9980 USDT |
5.8760 USDT |
| 2024-07-14 |
5.4110 USDT |
47,215.1490 NEAR |
5.2020 USDT |
5.1980 USDT |
5.4840 USDT |
5.4110 USDT |
| 2024-07-13 |
5.1030 USDT |
28,525.2430 NEAR |
5.1930 USDT |
5.1030 USDT |
5.2250 USDT |
5.1030 USDT |
| 2024-07-12 |
5.1630 USDT |
77,622.9300 NEAR |
4.9370 USDT |
4.7460 USDT |
5.1780 USDT |
5.1630 USDT |
| 2024-07-11 |
4.8890 USDT |
96,264.3750 NEAR |
4.5850 USDT |
4.5450 USDT |
5.0560 USDT |
4.8890 USDT |
| 2024-07-10 |
4.5970 USDT |
39,496.3520 NEAR |
4.5210 USDT |
4.4640 USDT |
4.7420 USDT |
4.5970 USDT |
| 2024-07-09 |
4.5460 USDT |
92,932.0150 NEAR |
4.4680 USDT |
4.3800 USDT |
4.6000 USDT |
4.5460 USDT |
| 2024-07-08 |
4.4770 USDT |
118,994.1440 NEAR |
4.3860 USDT |
4.1670 USDT |
4.7550 USDT |
4.4770 USDT |
| 2024-07-07 |
4.3850 USDT |
162,472.6750 NEAR |
4.7930 USDT |
4.3850 USDT |
4.8250 USDT |
4.3850 USDT |
| 2024-07-06 |
4.8240 USDT |
69,399.1550 NEAR |
4.4230 USDT |
4.3770 USDT |
4.8240 USDT |
4.8240 USDT |
| 2024-07-05 |
4.4360 USDT |
245,689.2500 NEAR |
4.6220 USDT |
3.9810 USDT |
4.6220 USDT |
4.4360 USDT |
| 2024-07-04 |
4.8310 USDT |
216,625.9730 NEAR |
5.0210 USDT |
4.6740 USDT |
5.0890 USDT |
4.8310 USDT |
| 2024-07-03 |
5.0360 USDT |
91,000.6400 NEAR |
5.5360 USDT |
4.9960 USDT |
5.5750 USDT |
5.0360 USDT |
| 2024-07-02 |
5.5930 USDT |
85,652.5020 NEAR |
5.2520 USDT |
5.2490 USDT |
5.5930 USDT |
5.5930 USDT |
| 2024-07-01 |
5.2910 USDT |
49,482.0470 NEAR |
5.3170 USDT |
5.2140 USDT |
5.3920 USDT |
5.2910 USDT |
| 2024-06-30 |
5.3240 USDT |
52,852.2290 NEAR |
4.9480 USDT |
4.8770 USDT |
5.3590 USDT |
5.3240 USDT |
| 2024-06-29 |
4.9520 USDT |
23,076.2910 NEAR |
4.9510 USDT |
4.9250 USDT |
5.0490 USDT |
4.9520 USDT |
| 2024-06-28 |
4.9100 USDT |
46,483.3490 NEAR |
5.2100 USDT |
4.8750 USDT |
5.2280 USDT |
4.9100 USDT |
| 2024-06-27 |
5.2120 USDT |
44,721.0730 NEAR |
5.1650 USDT |
5.0770 USDT |
5.3620 USDT |
5.2120 USDT |
| 2024-06-26 |
5.2240 USDT |
39,744.2410 NEAR |
5.4300 USDT |
5.1600 USDT |
5.4980 USDT |
5.2240 USDT |
| 2024-06-25 |
5.4600 USDT |
80,731.8220 NEAR |
5.3790 USDT |
5.3140 USDT |
5.6350 USDT |
5.4600 USDT |
| 2024-06-24 |
5.4550 USDT |
129,825.0730 NEAR |
5.1900 USDT |
5.0210 USDT |
5.5900 USDT |
5.4550 USDT |
| 2024-06-23 |
5.1840 USDT |
26,365.0040 NEAR |
5.1690 USDT |
5.1070 USDT |
5.4420 USDT |
5.1840 USDT |
| 2024-06-22 |
5.1250 USDT |
25,234.0160 NEAR |
5.3640 USDT |
5.1110 USDT |
5.3670 USDT |
5.1250 USDT |
| 2024-06-21 |
5.3890 USDT |
41,472.4110 NEAR |
5.2000 USDT |
5.1000 USDT |
5.4360 USDT |
5.3890 USDT |
| 2024-06-20 |
5.1850 USDT |
55,844.7790 NEAR |
4.9470 USDT |
4.9450 USDT |
5.4990 USDT |
5.1850 USDT |
| 2024-06-19 |
4.9360 USDT |
24,978.9930 NEAR |
4.7020 USDT |
4.6700 USDT |
5.1110 USDT |
4.9360 USDT |
| 2024-06-18 |
4.7190 USDT |
58,784.6530 NEAR |
5.1340 USDT |
4.4540 USDT |
5.1460 USDT |
4.7190 USDT |
| 2024-06-17 |
5.1380 USDT |
28,618.3780 NEAR |
5.6450 USDT |
5.0010 USDT |
5.7260 USDT |
5.1380 USDT |
| 2024-06-16 |
5.7200 USDT |
14,038.7020 NEAR |
5.5890 USDT |
5.4990 USDT |
5.7200 USDT |
5.7200 USDT |
| 2024-06-15 |
5.6300 USDT |
14,011.2860 NEAR |
5.5760 USDT |
5.5150 USDT |
5.6880 USDT |
5.6300 USDT |
| 2024-06-14 |
5.5430 USDT |
49,630.4280 NEAR |
5.9490 USDT |
5.4260 USDT |
6.0060 USDT |
5.5430 USDT |
| 2024-06-13 |
5.9160 USDT |
17,257.6450 NEAR |
6.3410 USDT |
5.8580 USDT |
6.3770 USDT |
5.9160 USDT |
| 2024-06-12 |
6.4060 USDT |
47,032.3770 NEAR |
6.0670 USDT |
5.8830 USDT |
6.7040 USDT |
6.4060 USDT |
| 2024-06-11 |
6.0640 USDT |
22,071.7240 NEAR |
6.3940 USDT |
6.0150 USDT |
6.3940 USDT |
6.0640 USDT |
| 2024-06-10 |
6.3680 USDT |
33,500.0610 NEAR |
6.5420 USDT |
6.3380 USDT |
6.6290 USDT |
6.3680 USDT |
| 2024-06-09 |
6.6180 USDT |
13,509.5900 NEAR |
6.6400 USDT |
6.5180 USDT |
6.6840 USDT |
6.6180 USDT |
| 2024-06-08 |
6.4950 USDT |
51,845.7160 NEAR |
6.8210 USDT |
6.4910 USDT |
6.9010 USDT |
6.4950 USDT |