Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
7.7040 USD |
17,056.6330 MUSE |
7.6950 USD |
7.1050 USD |
7.8190 USD |
7.7040 USD |
| 2022-10-02 |
7.6910 USD |
17,099.9910 MUSE |
7.9450 USD |
7.5730 USD |
8.6840 USD |
7.6910 USD |
| 2022-10-01 |
7.8730 USD |
3,895.2640 MUSE |
7.8760 USD |
7.8500 USD |
8.1410 USD |
7.8730 USD |
| 2022-09-30 |
7.8540 USD |
11,126.2790 MUSE |
8.0950 USD |
7.6500 USD |
8.1230 USD |
7.8540 USD |
| 2022-09-29 |
7.9300 USD |
4,280.7890 MUSE |
8.0460 USD |
7.8130 USD |
8.1370 USD |
7.9300 USD |
| 2022-09-28 |
8.1220 USD |
8,982.7770 MUSE |
8.0740 USD |
7.7290 USD |
8.3700 USD |
8.1220 USD |
| 2022-09-27 |
8.1300 USD |
11,471.9360 MUSE |
8.0010 USD |
7.8690 USD |
8.6310 USD |
8.1300 USD |
| 2022-09-26 |
8.0210 USD |
5,839.7850 MUSE |
8.1180 USD |
7.9210 USD |
8.2860 USD |
8.0210 USD |
| 2022-09-25 |
8.1680 USD |
3,880.5600 MUSE |
8.0500 USD |
8.0500 USD |
8.4280 USD |
8.1680 USD |
| 2022-09-24 |
8.1120 USD |
6,016.7420 MUSE |
8.2210 USD |
7.9510 USD |
8.5140 USD |
8.1120 USD |
| 2022-09-23 |
8.2910 USD |
8,100.3170 MUSE |
8.1880 USD |
7.9980 USD |
8.3890 USD |
8.2910 USD |
| 2022-09-22 |
8.2790 USD |
23,159.4310 MUSE |
8.0140 USD |
7.8120 USD |
8.7000 USD |
8.2790 USD |
| 2022-09-21 |
8.0000 USD |
76,943.6970 MUSE |
8.0250 USD |
7.7500 USD |
9.3800 USD |
8.0000 USD |
| 2022-09-20 |
7.8410 USD |
10,194.1460 MUSE |
7.9680 USD |
7.6050 USD |
8.0330 USD |
7.8410 USD |
| 2022-09-19 |
8.0130 USD |
10,091.9290 MUSE |
8.1450 USD |
7.6680 USD |
8.1480 USD |
8.0130 USD |
| 2022-09-18 |
8.1550 USD |
9,403.9840 MUSE |
8.2720 USD |
8.0500 USD |
8.5800 USD |
8.1550 USD |
| 2022-09-17 |
8.3650 USD |
7,478.3170 MUSE |
8.1540 USD |
8.0330 USD |
8.6870 USD |
8.3650 USD |
| 2022-09-16 |
8.1510 USD |
12,786.4560 MUSE |
8.0770 USD |
7.9000 USD |
8.6040 USD |
8.1510 USD |
| 2022-09-15 |
8.1440 USD |
13,116.9950 MUSE |
8.3300 USD |
8.0040 USD |
8.4850 USD |
8.1440 USD |
| 2022-09-14 |
8.2800 USD |
14,613.3720 MUSE |
8.6460 USD |
8.0000 USD |
8.7460 USD |
8.2800 USD |
| 2022-09-13 |
8.6410 USD |
14,565.6740 MUSE |
8.8720 USD |
8.4050 USD |
8.9010 USD |
8.6410 USD |
| 2022-09-12 |
8.9310 USD |
19,695.5430 MUSE |
8.9520 USD |
8.6930 USD |
9.3620 USD |
8.9310 USD |
| 2022-09-11 |
8.8060 USD |
55,484.1400 MUSE |
8.9340 USD |
8.7010 USD |
10.1950 USD |
8.8060 USD |
| 2022-09-10 |
8.9520 USD |
10,261.9260 MUSE |
9.0470 USD |
8.8290 USD |
9.1980 USD |
8.9520 USD |
| 2022-09-09 |
9.0530 USD |
17,349.5870 MUSE |
8.7760 USD |
8.7070 USD |
9.2000 USD |
9.0530 USD |
| 2022-09-08 |
8.7480 USD |
11,317.0610 MUSE |
8.9350 USD |
8.7010 USD |
9.1270 USD |
8.7480 USD |
| 2022-09-07 |
8.8950 USD |
14,621.5630 MUSE |
8.8680 USD |
8.6460 USD |
9.1390 USD |
8.8950 USD |
| 2022-09-06 |
8.9780 USD |
21,387.5140 MUSE |
9.1830 USD |
8.7250 USD |
9.3870 USD |
8.9780 USD |
| 2022-09-05 |
9.2810 USD |
16,715.0500 MUSE |
9.4890 USD |
9.0600 USD |
9.5910 USD |
9.2810 USD |
| 2022-09-04 |
9.5180 USD |
39,178.7280 MUSE |
9.1380 USD |
8.8800 USD |
10.6240 USD |
9.5180 USD |
| 2022-09-03 |
9.1030 USD |
60,704.4940 MUSE |
9.9280 USD |
8.9300 USD |
10.0400 USD |
9.1030 USD |
| 2022-09-02 |
10.0270 USD |
239,505.1930 MUSE |
9.0690 USD |
8.9610 USD |
10.8620 USD |
10.0270 USD |
| 2022-09-01 |
8.8820 USD |
59,557.7760 MUSE |
8.1150 USD |
7.8350 USD |
9.7900 USD |
8.8820 USD |
| 2022-08-31 |
8.0530 USD |
12,007.4000 MUSE |
8.3260 USD |
7.7000 USD |
8.4380 USD |
8.0530 USD |
| 2022-08-30 |
8.3000 USD |
18,354.1940 MUSE |
8.5500 USD |
8.0520 USD |
8.8330 USD |
8.3000 USD |
| 2022-08-29 |
8.4690 USD |
26,182.7470 MUSE |
8.5010 USD |
8.2520 USD |
8.9990 USD |
8.4690 USD |
| 2022-08-28 |
8.6710 USD |
24,412.6650 MUSE |
8.7370 USD |
8.3390 USD |
9.2730 USD |
8.6710 USD |
| 2022-08-27 |
8.6210 USD |
26,977.6780 MUSE |
8.9610 USD |
8.4000 USD |
9.4560 USD |
8.6210 USD |
| 2022-08-26 |
8.9910 USD |
24,177.4990 MUSE |
9.1460 USD |
8.8540 USD |
9.4920 USD |
8.9910 USD |
| 2022-08-25 |
9.1600 USD |
21,234.9400 MUSE |
9.1450 USD |
9.0620 USD |
10.0520 USD |
9.1600 USD |
| 2022-08-24 |
9.1180 USD |
17,404.0550 MUSE |
9.1460 USD |
8.9230 USD |
9.5500 USD |
9.1180 USD |
| 2022-08-23 |
9.2040 USD |
38,409.7890 MUSE |
9.2100 USD |
8.7590 USD |
9.9750 USD |
9.2040 USD |
| 2022-08-22 |
9.2710 USD |
97,392.9660 MUSE |
8.7180 USD |
8.4000 USD |
10.3400 USD |
9.2710 USD |
| 2022-08-21 |
8.6570 USD |
18,528.4000 MUSE |
8.9920 USD |
8.4910 USD |
9.1190 USD |
8.6570 USD |
| 2022-08-20 |
8.8820 USD |
49,645.8780 MUSE |
8.9620 USD |
8.2520 USD |
9.8500 USD |
8.8820 USD |
| 2022-08-19 |
8.9000 USD |
65,854.8680 MUSE |
10.3730 USD |
8.5670 USD |
10.3830 USD |
8.9000 USD |
| 2022-08-18 |
10.2770 USD |
390,051.7990 MUSE |
9.1770 USD |
9.1720 USD |
13.5900 USD |
10.2770 USD |
| 2022-08-17 |
9.1980 USD |
22,923.3440 MUSE |
9.3390 USD |
9.1100 USD |
9.6290 USD |
9.1980 USD |
| 2022-08-16 |
9.3060 USD |
25,527.2620 MUSE |
9.6380 USD |
9.0610 USD |
9.9930 USD |
9.3060 USD |
| 2022-08-15 |
9.5500 USD |
17,971.0100 MUSE |
10.1540 USD |
9.5000 USD |
10.1600 USD |
9.5500 USD |