Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
6.3560 USD |
15,633.2330 MUSE |
6.8030 USD |
5.9000 USD |
6.8160 USD |
6.3560 USD |
| 2023-03-01 |
6.7470 USD |
4,774.2720 MUSE |
6.5530 USD |
6.5320 USD |
6.7980 USD |
6.7470 USD |
| 2023-02-28 |
6.4890 USD |
17,787.7530 MUSE |
6.6670 USD |
6.1500 USD |
6.6790 USD |
6.4890 USD |
| 2023-02-27 |
6.6680 USD |
6,343.4020 MUSE |
6.7590 USD |
6.5210 USD |
6.8280 USD |
6.6680 USD |
| 2023-02-26 |
6.7830 USD |
7,419.0260 MUSE |
6.6190 USD |
6.6040 USD |
6.9000 USD |
6.7830 USD |
| 2023-02-25 |
6.6620 USD |
16,494.7330 MUSE |
6.6810 USD |
6.6000 USD |
6.9220 USD |
6.6620 USD |
| 2023-02-24 |
6.7270 USD |
60,225.5670 MUSE |
6.6470 USD |
6.6050 USD |
7.8500 USD |
6.7270 USD |
| 2023-02-23 |
6.6030 USD |
5,943.3160 MUSE |
6.6890 USD |
6.5200 USD |
6.7550 USD |
6.6030 USD |
| 2023-02-22 |
6.6400 USD |
8,671.5220 MUSE |
6.7770 USD |
6.5380 USD |
6.8430 USD |
6.6400 USD |
| 2023-02-21 |
6.7160 USD |
10,903.5180 MUSE |
6.9660 USD |
6.6190 USD |
7.0860 USD |
6.7160 USD |
| 2023-02-20 |
6.8570 USD |
6,023.7100 MUSE |
6.9350 USD |
6.8240 USD |
7.1970 USD |
6.8570 USD |
| 2023-02-19 |
6.8670 USD |
20,846.4350 MUSE |
7.3440 USD |
6.6720 USD |
7.4160 USD |
6.8670 USD |
| 2023-02-18 |
7.3780 USD |
73,547.9490 MUSE |
6.8020 USD |
6.4000 USD |
7.4900 USD |
7.3780 USD |
| 2023-02-17 |
6.7490 USD |
84,488.7420 MUSE |
6.8110 USD |
6.5000 USD |
9.0000 USD |
6.7490 USD |
| 2023-02-16 |
6.8100 USD |
19,057.7340 MUSE |
6.9270 USD |
6.6050 USD |
7.0300 USD |
6.8100 USD |
| 2023-02-15 |
6.8560 USD |
16,825.9060 MUSE |
6.5310 USD |
6.2850 USD |
6.9080 USD |
6.8560 USD |
| 2023-02-14 |
6.5510 USD |
5,543.9710 MUSE |
6.5000 USD |
6.3650 USD |
6.5570 USD |
6.5510 USD |
| 2023-02-13 |
6.5000 USD |
6,019.5360 MUSE |
6.4500 USD |
6.3380 USD |
6.5920 USD |
6.5000 USD |
| 2023-02-12 |
6.3710 USD |
4,557.8720 MUSE |
6.5530 USD |
6.3370 USD |
6.5540 USD |
6.3710 USD |
| 2023-02-11 |
6.4920 USD |
3,989.6020 MUSE |
6.3990 USD |
6.2660 USD |
6.6680 USD |
6.4920 USD |
| 2023-02-10 |
6.3690 USD |
4,787.3690 MUSE |
6.2820 USD |
6.2820 USD |
6.5570 USD |
6.3690 USD |
| 2023-02-09 |
6.2880 USD |
39,740.4760 MUSE |
6.7450 USD |
6.2000 USD |
7.1730 USD |
6.2880 USD |
| 2023-02-08 |
6.7040 USD |
17,406.8840 MUSE |
6.7760 USD |
6.5890 USD |
6.9130 USD |
6.7040 USD |
| 2023-02-07 |
6.6310 USD |
9,036.1900 MUSE |
6.4820 USD |
6.3030 USD |
6.8340 USD |
6.6310 USD |
| 2023-02-06 |
6.3710 USD |
12,293.7480 MUSE |
6.5480 USD |
6.2000 USD |
6.6560 USD |
6.3710 USD |
| 2023-02-05 |
6.6130 USD |
14,557.1830 MUSE |
6.7730 USD |
6.5120 USD |
6.9860 USD |
6.6130 USD |
| 2023-02-04 |
6.7700 USD |
14,233.3300 MUSE |
6.8040 USD |
6.4330 USD |
6.8490 USD |
6.7700 USD |
| 2023-02-03 |
6.7630 USD |
14,000.1270 MUSE |
6.7000 USD |
6.4710 USD |
6.9590 USD |
6.7630 USD |
| 2023-02-02 |
6.5900 USD |
14,387.8770 MUSE |
6.5480 USD |
6.5000 USD |
6.9330 USD |
6.5900 USD |
| 2023-02-01 |
6.5090 USD |
40,204.3760 MUSE |
6.6770 USD |
6.1200 USD |
6.8800 USD |
6.5090 USD |
| 2023-01-31 |
6.6080 USD |
8,282.0870 MUSE |
6.7990 USD |
6.5500 USD |
6.8640 USD |
6.6080 USD |
| 2023-01-30 |
6.8000 USD |
19,755.4810 MUSE |
6.9820 USD |
6.5500 USD |
7.1720 USD |
6.8000 USD |
| 2023-01-29 |
7.0050 USD |
27,649.7390 MUSE |
6.7630 USD |
6.5650 USD |
7.2000 USD |
7.0050 USD |
| 2023-01-28 |
6.7880 USD |
28,175.9770 MUSE |
6.7240 USD |
6.3930 USD |
7.7300 USD |
6.7880 USD |
| 2023-01-27 |
6.7500 USD |
14,875.1650 MUSE |
6.4510 USD |
6.1670 USD |
6.9350 USD |
6.7500 USD |
| 2023-01-26 |
6.3740 USD |
16,091.6270 MUSE |
6.5910 USD |
6.2000 USD |
6.7990 USD |
6.3740 USD |
| 2023-01-25 |
6.5040 USD |
17,214.3730 MUSE |
6.4750 USD |
6.0700 USD |
6.7800 USD |
6.5040 USD |
| 2023-01-24 |
6.5110 USD |
25,943.4760 MUSE |
6.6290 USD |
6.4330 USD |
7.1720 USD |
6.5110 USD |
| 2023-01-23 |
6.6420 USD |
25,543.7940 MUSE |
6.6530 USD |
6.1000 USD |
6.8260 USD |
6.6420 USD |
| 2023-01-22 |
6.7100 USD |
66,049.3650 MUSE |
7.0550 USD |
5.3040 USD |
7.6410 USD |
6.7100 USD |
| 2023-01-21 |
7.0360 USD |
48,613.3230 MUSE |
6.6230 USD |
6.4100 USD |
8.1000 USD |
7.0360 USD |
| 2023-01-20 |
6.6120 USD |
26,222.9320 MUSE |
6.3500 USD |
6.0830 USD |
6.7800 USD |
6.6120 USD |
| 2023-01-19 |
6.3790 USD |
9,421.6610 MUSE |
6.0660 USD |
6.0170 USD |
6.5160 USD |
6.3790 USD |
| 2023-01-18 |
6.2330 USD |
20,386.8200 MUSE |
6.6590 USD |
6.0010 USD |
6.7160 USD |
6.2330 USD |
| 2023-01-17 |
6.7040 USD |
30,817.1250 MUSE |
6.7190 USD |
6.6000 USD |
7.4500 USD |
6.7040 USD |
| 2023-01-16 |
6.7480 USD |
150,854.0090 MUSE |
6.4150 USD |
6.3680 USD |
9.1000 USD |
6.7480 USD |
| 2023-01-15 |
6.4790 USD |
14,563.5970 MUSE |
6.6160 USD |
6.2000 USD |
6.6420 USD |
6.4790 USD |
| 2023-01-14 |
6.7360 USD |
36,697.4820 MUSE |
6.2420 USD |
5.9410 USD |
6.7370 USD |
6.7360 USD |
| 2023-01-13 |
6.1790 USD |
9,907.7490 MUSE |
6.1640 USD |
6.1640 USD |
6.3220 USD |
6.1790 USD |
| 2023-01-12 |
6.2050 USD |
16,844.0660 MUSE |
5.8440 USD |
5.7210 USD |
6.2920 USD |
6.2050 USD |