Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
8.5990 USD |
12,019.3240 MUSE |
8.2290 USD |
8.0680 USD |
8.9880 USD |
8.5990 USD |
| 2025-06-04 |
8.4230 USD |
10,014.8150 MUSE |
8.3880 USD |
8.2510 USD |
8.9880 USD |
8.4230 USD |
| 2025-06-03 |
8.3800 USD |
6,777.0170 MUSE |
8.4680 USD |
8.2560 USD |
8.5880 USD |
8.3800 USD |
| 2025-06-02 |
8.3020 USD |
8,313.9190 MUSE |
8.5880 USD |
8.2560 USD |
8.5880 USD |
8.3020 USD |
| 2025-06-01 |
8.5320 USD |
8,820.2570 MUSE |
8.6080 USD |
8.4380 USD |
8.8320 USD |
8.5320 USD |
| 2025-05-31 |
8.4200 USD |
64,349.0030 MUSE |
8.5530 USD |
8.2200 USD |
10.4800 USD |
8.4200 USD |
| 2025-05-30 |
8.7850 USD |
95,307.5340 MUSE |
8.4940 USD |
8.2550 USD |
10.6800 USD |
8.7850 USD |
| 2025-05-29 |
8.4610 USD |
3,492.6440 MUSE |
8.5220 USD |
8.3500 USD |
8.5740 USD |
8.4610 USD |
| 2025-05-28 |
8.5210 USD |
3,117.7180 MUSE |
8.5890 USD |
8.5210 USD |
8.7450 USD |
8.5210 USD |
| 2025-05-27 |
8.6070 USD |
2,940.9730 MUSE |
8.5500 USD |
8.4600 USD |
8.6410 USD |
8.6070 USD |
| 2025-05-26 |
8.5540 USD |
5,058.7790 MUSE |
8.5730 USD |
8.4000 USD |
8.6090 USD |
8.5540 USD |
| 2025-05-25 |
8.5580 USD |
2,024.5330 MUSE |
8.6370 USD |
8.4990 USD |
8.7250 USD |
8.5580 USD |
| 2025-05-24 |
8.7300 USD |
5,178.8100 MUSE |
8.6720 USD |
8.6300 USD |
8.8400 USD |
8.7300 USD |
| 2025-05-23 |
8.7130 USD |
12,843.0140 MUSE |
9.2900 USD |
8.6720 USD |
9.3200 USD |
8.7130 USD |
| 2025-05-22 |
9.0100 USD |
29,326.4680 MUSE |
8.9430 USD |
8.3500 USD |
9.4960 USD |
9.0100 USD |
| 2025-05-21 |
8.8430 USD |
25,837.0750 MUSE |
8.7870 USD |
8.5000 USD |
9.3230 USD |
8.8430 USD |
| 2025-05-20 |
9.5580 USD |
83,067.5790 MUSE |
8.7410 USD |
8.6080 USD |
10.8800 USD |
9.5580 USD |
| 2025-05-19 |
8.6610 USD |
7,730.0500 MUSE |
8.8590 USD |
8.3700 USD |
8.9880 USD |
8.6610 USD |
| 2025-05-18 |
8.5320 USD |
7,726.9370 MUSE |
8.7130 USD |
8.4010 USD |
9.1760 USD |
8.5320 USD |
| 2025-05-17 |
8.7180 USD |
3,931.4500 MUSE |
8.8340 USD |
8.6500 USD |
8.9580 USD |
8.7180 USD |
| 2025-05-16 |
8.8280 USD |
2,464.0730 MUSE |
8.7230 USD |
8.6600 USD |
9.0790 USD |
8.8280 USD |
| 2025-05-15 |
8.7850 USD |
4,834.8780 MUSE |
8.9790 USD |
8.6060 USD |
8.9890 USD |
8.7850 USD |
| 2025-05-14 |
8.8240 USD |
6,603.2550 MUSE |
9.2100 USD |
8.6120 USD |
9.2650 USD |
8.8240 USD |
| 2025-05-13 |
9.2570 USD |
7,213.9340 MUSE |
8.8400 USD |
8.7120 USD |
9.3000 USD |
9.2570 USD |
| 2025-05-12 |
8.9390 USD |
16,360.0640 MUSE |
9.2180 USD |
8.8020 USD |
9.4460 USD |
8.9390 USD |
| 2025-05-11 |
9.1510 USD |
5,464.1470 MUSE |
10.0330 USD |
9.1030 USD |
10.0390 USD |
9.1510 USD |
| 2025-05-10 |
9.1340 USD |
12,039.4240 MUSE |
8.4460 USD |
8.4320 USD |
9.2040 USD |
9.1340 USD |
| 2025-05-09 |
8.3700 USD |
35,634.5440 MUSE |
8.9710 USD |
7.3720 USD |
9.9500 USD |
8.3700 USD |
| 2025-05-08 |
8.8220 USD |
10,433.4440 MUSE |
8.2000 USD |
8.1340 USD |
8.8270 USD |
8.8220 USD |
| 2025-05-07 |
8.1540 USD |
7,944.8440 MUSE |
7.9490 USD |
7.9490 USD |
8.7370 USD |
8.1540 USD |
| 2025-05-06 |
8.0210 USD |
3,657.4960 MUSE |
8.0260 USD |
7.9230 USD |
8.1860 USD |
8.0210 USD |
| 2025-05-05 |
8.0420 USD |
2,742.3260 MUSE |
8.1860 USD |
8.0150 USD |
8.3830 USD |
8.0420 USD |
| 2025-05-04 |
8.0940 USD |
11,889.7340 MUSE |
8.2320 USD |
8.0920 USD |
8.8370 USD |
8.0940 USD |
| 2025-05-03 |
8.1610 USD |
4,488.9680 MUSE |
8.4130 USD |
8.1200 USD |
8.4370 USD |
8.1610 USD |
| 2025-05-02 |
8.4220 USD |
7,335.8500 MUSE |
8.4620 USD |
8.2200 USD |
8.5480 USD |
8.4220 USD |
| 2025-05-01 |
8.8470 USD |
9,293.3030 MUSE |
8.3250 USD |
8.2980 USD |
8.9900 USD |
8.8470 USD |
| 2025-04-30 |
8.2450 USD |
10,088.0880 MUSE |
8.2590 USD |
8.0800 USD |
8.4890 USD |
8.2450 USD |
| 2025-04-29 |
8.1640 USD |
12,701.0530 MUSE |
8.5700 USD |
7.9520 USD |
8.9890 USD |
8.1640 USD |
| 2025-04-28 |
8.4410 USD |
9,549.5660 MUSE |
8.5900 USD |
8.2000 USD |
8.6730 USD |
8.4410 USD |
| 2025-04-27 |
8.4570 USD |
16,698.9490 MUSE |
9.2050 USD |
8.3850 USD |
9.4790 USD |
8.4570 USD |
| 2025-04-26 |
9.3100 USD |
57,943.0330 MUSE |
9.2230 USD |
8.0000 USD |
9.9990 USD |
9.3100 USD |
| 2025-04-25 |
8.2690 USD |
17,320.8090 MUSE |
7.7530 USD |
7.7280 USD |
8.4800 USD |
8.2690 USD |
| 2025-04-24 |
7.6750 USD |
3,538.5600 MUSE |
7.8390 USD |
7.6070 USD |
7.8390 USD |
7.6750 USD |
| 2025-04-23 |
7.6330 USD |
9,767.6040 MUSE |
8.0420 USD |
7.6300 USD |
8.1150 USD |
7.6330 USD |
| 2025-04-22 |
7.6790 USD |
16,455.2090 MUSE |
7.4290 USD |
7.2600 USD |
8.2660 USD |
7.6790 USD |
| 2025-04-21 |
7.3780 USD |
52,019.5700 MUSE |
8.1730 USD |
7.2330 USD |
9.5100 USD |
7.3780 USD |
| 2025-04-20 |
7.7460 USD |
26,713.6590 MUSE |
7.1750 USD |
7.0690 USD |
7.9990 USD |
7.7460 USD |
| 2025-04-19 |
7.0260 USD |
5,445.0300 MUSE |
7.1920 USD |
6.9400 USD |
7.2680 USD |
7.0260 USD |
| 2025-04-18 |
7.1450 USD |
7,890.3540 MUSE |
6.9980 USD |
6.7900 USD |
7.1930 USD |
7.1450 USD |
| 2025-04-17 |
7.0500 USD |
5,990.5410 MUSE |
7.1140 USD |
6.7930 USD |
7.3930 USD |
7.0500 USD |