Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
2.8580 USD |
42,013.6020 MUSE |
2.8020 USD |
2.6020 USD |
3.1890 USD |
2.8580 USD |
| 2025-11-25 |
2.7670 USD |
71,402.2320 MUSE |
3.3820 USD |
2.7200 USD |
3.5690 USD |
2.7670 USD |
| 2025-11-24 |
3.3400 USD |
232,970.2170 MUSE |
2.8790 USD |
2.7150 USD |
4.2000 USD |
3.3400 USD |
| 2025-11-23 |
2.6110 USD |
117,653.3760 MUSE |
2.7990 USD |
2.3990 USD |
4.1050 USD |
2.6110 USD |
| 2025-11-22 |
2.6780 USD |
27,412.8730 MUSE |
2.7690 USD |
2.4010 USD |
3.0330 USD |
2.6780 USD |
| 2025-11-21 |
2.9400 USD |
35,799.6450 MUSE |
3.2210 USD |
2.7790 USD |
3.2410 USD |
2.9400 USD |
| 2025-11-20 |
3.1230 USD |
47,366.0710 MUSE |
3.3590 USD |
3.0000 USD |
3.6100 USD |
3.1230 USD |
| 2025-11-19 |
3.6890 USD |
38,913.5280 MUSE |
3.7860 USD |
3.4130 USD |
3.9370 USD |
3.6890 USD |
| 2025-11-18 |
3.8930 USD |
72,257.2040 MUSE |
4.1440 USD |
3.5000 USD |
4.3190 USD |
3.8930 USD |
| 2025-11-17 |
3.9460 USD |
205,052.2590 MUSE |
4.4240 USD |
3.7800 USD |
5.5000 USD |
3.9460 USD |
| 2025-11-16 |
5.4650 USD |
280,849.3260 MUSE |
3.6090 USD |
3.5350 USD |
6.7480 USD |
5.4650 USD |
| 2025-11-15 |
3.6560 USD |
39,671.2240 MUSE |
3.7920 USD |
3.1990 USD |
3.8060 USD |
3.6560 USD |
| 2025-11-14 |
3.7310 USD |
34,939.7540 MUSE |
4.1870 USD |
3.6280 USD |
4.2890 USD |
3.7310 USD |
| 2025-11-13 |
3.8400 USD |
126,792.7730 MUSE |
4.8010 USD |
3.5340 USD |
4.9110 USD |
3.8400 USD |
| 2025-11-12 |
4.8440 USD |
133,484.6220 MUSE |
5.4340 USD |
4.5790 USD |
5.5000 USD |
4.8440 USD |
| 2025-11-11 |
5.9250 USD |
235,131.7520 MUSE |
7.1800 USD |
5.6500 USD |
7.5360 USD |
5.9250 USD |
| 2025-11-10 |
8.1740 USD |
2,698.1150 MUSE |
8.3580 USD |
8.1500 USD |
8.3880 USD |
8.1740 USD |
| 2025-11-09 |
8.3410 USD |
12,024.9570 MUSE |
8.3650 USD |
7.9500 USD |
8.4800 USD |
8.3410 USD |
| 2025-11-08 |
8.7000 USD |
1,727.9680 MUSE |
8.5140 USD |
8.4140 USD |
8.7000 USD |
8.7000 USD |
| 2025-11-07 |
8.3980 USD |
10,918.9640 MUSE |
8.5010 USD |
8.0000 USD |
8.8210 USD |
8.3980 USD |
| 2025-11-06 |
8.0910 USD |
8,621.0010 MUSE |
8.3440 USD |
8.0150 USD |
8.4960 USD |
8.0910 USD |
| 2025-11-05 |
8.4330 USD |
23,516.3640 MUSE |
9.2070 USD |
8.0000 USD |
9.3430 USD |
8.4330 USD |
| 2025-11-04 |
9.0320 USD |
42,700.6510 MUSE |
8.5080 USD |
8.5000 USD |
10.5000 USD |
9.0320 USD |
| 2025-11-03 |
8.6260 USD |
20,059.9240 MUSE |
8.8100 USD |
8.3000 USD |
9.0460 USD |
8.6260 USD |
| 2025-11-02 |
8.9740 USD |
4,253.6020 MUSE |
8.7320 USD |
8.6330 USD |
9.0000 USD |
8.9740 USD |
| 2025-11-01 |
8.5200 USD |
2,963.5530 MUSE |
8.2360 USD |
8.1680 USD |
8.6980 USD |
8.5200 USD |
| 2025-10-31 |
8.1380 USD |
5,764.5760 MUSE |
8.1100 USD |
8.0790 USD |
8.4330 USD |
8.1380 USD |
| 2025-10-30 |
8.1120 USD |
54,798.6640 MUSE |
8.2440 USD |
8.0010 USD |
10.6290 USD |
8.1120 USD |
| 2025-10-29 |
8.2390 USD |
2,097.5000 MUSE |
8.2810 USD |
8.1500 USD |
8.3870 USD |
8.2390 USD |
| 2025-10-28 |
8.2270 USD |
3,568.8820 MUSE |
8.3080 USD |
8.2270 USD |
8.4960 USD |
8.2270 USD |
| 2025-10-27 |
8.2410 USD |
7,949.8760 MUSE |
8.6620 USD |
8.1610 USD |
8.7880 USD |
8.2410 USD |
| 2025-10-26 |
8.3110 USD |
8,640.6190 MUSE |
8.1770 USD |
7.9250 USD |
8.8850 USD |
8.3110 USD |
| 2025-10-25 |
8.2690 USD |
4,497.7330 MUSE |
8.4160 USD |
8.2040 USD |
8.4840 USD |
8.2690 USD |
| 2025-10-24 |
8.4000 USD |
35,845.4280 MUSE |
8.4060 USD |
8.0000 USD |
8.9400 USD |
8.4000 USD |
| 2025-10-23 |
8.4000 USD |
89,532.6640 MUSE |
11.1960 USD |
8.1210 USD |
11.3190 USD |
8.4000 USD |
| 2025-10-22 |
10.3320 USD |
144,737.9540 MUSE |
7.9680 USD |
7.8780 USD |
12.7990 USD |
10.3320 USD |
| 2025-10-21 |
7.8720 USD |
1,740.6890 MUSE |
8.0180 USD |
7.8480 USD |
8.0260 USD |
7.8720 USD |
| 2025-10-20 |
7.9390 USD |
2,233.6250 MUSE |
7.8200 USD |
7.6760 USD |
7.9390 USD |
7.9390 USD |
| 2025-10-19 |
7.8820 USD |
10,926.7190 MUSE |
7.9870 USD |
7.4010 USD |
8.0240 USD |
7.8820 USD |
| 2025-10-18 |
7.5880 USD |
2,508.4990 MUSE |
7.5790 USD |
7.4620 USD |
7.5880 USD |
7.5880 USD |
| 2025-10-17 |
7.5630 USD |
3,490.0760 MUSE |
7.5320 USD |
7.2400 USD |
7.6400 USD |
7.5630 USD |
| 2025-10-16 |
7.6250 USD |
7,835.1240 MUSE |
7.8130 USD |
7.3010 USD |
8.0880 USD |
7.6250 USD |
| 2025-10-15 |
8.2360 USD |
11,110.3080 MUSE |
7.8670 USD |
7.8660 USD |
8.6000 USD |
8.2360 USD |
| 2025-10-14 |
7.8070 USD |
6,383.7950 MUSE |
7.9620 USD |
7.6650 USD |
8.1890 USD |
7.8070 USD |
| 2025-10-13 |
8.0680 USD |
6,581.3960 MUSE |
8.0270 USD |
7.7350 USD |
8.1180 USD |
8.0680 USD |
| 2025-10-12 |
8.0000 USD |
4,340.3350 MUSE |
7.4080 USD |
7.4070 USD |
8.1550 USD |
8.0000 USD |
| 2025-10-11 |
7.5120 USD |
10,354.7350 MUSE |
7.7690 USD |
7.1080 USD |
7.7770 USD |
7.5120 USD |
| 2025-10-10 |
8.4310 USD |
3,773.4220 MUSE |
8.4330 USD |
8.3650 USD |
8.7320 USD |
8.4310 USD |
| 2025-10-09 |
8.5000 USD |
13,645.7840 MUSE |
9.1730 USD |
8.2500 USD |
9.3000 USD |
8.5000 USD |
| 2025-10-08 |
9.5000 USD |
43,681.0250 MUSE |
8.5220 USD |
8.5220 USD |
10.4000 USD |
9.5000 USD |