Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
15.4520 USD |
3,815.7340 MUSE |
15.4890 USD |
15.2500 USD |
15.7190 USD |
15.4520 USD |
| 2024-04-24 |
15.4200 USD |
935.7890 MUSE |
15.5820 USD |
15.2730 USD |
15.6880 USD |
15.4200 USD |
| 2024-04-23 |
15.9080 USD |
10,277.6410 MUSE |
16.3230 USD |
15.5000 USD |
16.5220 USD |
15.9080 USD |
| 2024-04-22 |
16.9100 USD |
17,031.0510 MUSE |
17.1940 USD |
15.9810 USD |
17.6920 USD |
16.9100 USD |
| 2024-04-21 |
17.1790 USD |
14,530.4110 MUSE |
15.6410 USD |
15.5320 USD |
17.1790 USD |
17.1790 USD |
| 2024-04-20 |
15.4900 USD |
10,692.4110 MUSE |
15.0100 USD |
14.8060 USD |
15.9490 USD |
15.4900 USD |
| 2024-04-19 |
15.1150 USD |
9,298.6960 MUSE |
15.3970 USD |
14.5110 USD |
15.6590 USD |
15.1150 USD |
| 2024-04-18 |
15.5100 USD |
9,440.1590 MUSE |
14.9200 USD |
14.4800 USD |
15.7290 USD |
15.5100 USD |
| 2024-04-17 |
15.0230 USD |
8,230.7740 MUSE |
15.3500 USD |
14.4800 USD |
15.7280 USD |
15.0230 USD |
| 2024-04-16 |
15.2890 USD |
8,037.7290 MUSE |
15.5700 USD |
14.7400 USD |
15.9590 USD |
15.2890 USD |
| 2024-04-15 |
15.5900 USD |
12,960.9100 MUSE |
16.4800 USD |
15.1410 USD |
17.0610 USD |
15.5900 USD |
| 2024-04-14 |
16.7000 USD |
15,351.7160 MUSE |
15.7100 USD |
14.5500 USD |
16.9290 USD |
16.7000 USD |
| 2024-04-13 |
15.8060 USD |
49,449.5640 MUSE |
18.1860 USD |
14.0220 USD |
18.2000 USD |
15.8060 USD |
| 2024-04-12 |
18.2430 USD |
26,494.4090 MUSE |
19.3420 USD |
17.0110 USD |
19.9020 USD |
18.2430 USD |
| 2024-04-11 |
19.3400 USD |
60,975.4920 MUSE |
21.5000 USD |
17.8100 USD |
24.1000 USD |
19.3400 USD |
| 2024-04-10 |
22.3200 USD |
95,479.7190 MUSE |
18.5060 USD |
18.2110 USD |
24.1000 USD |
22.3200 USD |
| 2024-04-09 |
18.6980 USD |
16,046.4960 MUSE |
19.8370 USD |
17.7690 USD |
20.0000 USD |
18.6980 USD |
| 2024-04-08 |
19.5890 USD |
21,355.0110 MUSE |
19.7500 USD |
18.3000 USD |
20.3460 USD |
19.5890 USD |
| 2024-04-07 |
19.7220 USD |
10,402.5240 MUSE |
18.4470 USD |
18.3000 USD |
19.7980 USD |
19.7220 USD |
| 2024-04-06 |
18.4480 USD |
1,867.8040 MUSE |
18.6800 USD |
18.2500 USD |
18.6800 USD |
18.4480 USD |
| 2024-04-05 |
18.4930 USD |
12,736.9840 MUSE |
18.6300 USD |
18.0000 USD |
19.2920 USD |
18.4930 USD |
| 2024-04-04 |
18.5730 USD |
7,492.0800 MUSE |
18.1970 USD |
18.0140 USD |
19.4720 USD |
18.5730 USD |
| 2024-04-03 |
18.2390 USD |
6,873.4040 MUSE |
18.5500 USD |
18.1310 USD |
18.8470 USD |
18.2390 USD |
| 2024-04-02 |
18.8090 USD |
14,488.9080 MUSE |
20.7300 USD |
18.4010 USD |
20.8530 USD |
18.8090 USD |
| 2024-04-01 |
20.1460 USD |
10,747.4480 MUSE |
20.9150 USD |
19.5600 USD |
21.2900 USD |
20.1460 USD |
| 2024-03-31 |
20.9170 USD |
21,393.1900 MUSE |
20.6400 USD |
19.6490 USD |
21.8400 USD |
20.9170 USD |
| 2024-03-30 |
21.1600 USD |
42,755.1900 MUSE |
20.3510 USD |
19.9280 USD |
22.8050 USD |
21.1600 USD |
| 2024-03-29 |
20.3990 USD |
21,276.2080 MUSE |
19.2190 USD |
18.6440 USD |
20.8880 USD |
20.3990 USD |
| 2024-03-28 |
19.5100 USD |
33,716.4230 MUSE |
18.6500 USD |
18.2210 USD |
20.0900 USD |
19.5100 USD |
| 2024-03-27 |
18.5900 USD |
14,541.9920 MUSE |
19.2800 USD |
18.3110 USD |
19.2800 USD |
18.5900 USD |
| 2024-03-26 |
19.1050 USD |
21,545.6450 MUSE |
19.7590 USD |
18.7670 USD |
20.2370 USD |
19.1050 USD |
| 2024-03-25 |
19.7400 USD |
14,115.9160 MUSE |
19.6560 USD |
19.2940 USD |
20.3980 USD |
19.7400 USD |
| 2024-03-24 |
19.7070 USD |
19,968.2730 MUSE |
19.5440 USD |
18.7660 USD |
20.5700 USD |
19.7070 USD |
| 2024-03-23 |
19.6690 USD |
26,869.3580 MUSE |
19.0470 USD |
18.7960 USD |
20.8600 USD |
19.6690 USD |
| 2024-03-22 |
18.8280 USD |
19,080.7790 MUSE |
19.1840 USD |
18.8280 USD |
19.9110 USD |
18.8280 USD |
| 2024-03-21 |
19.3170 USD |
24,958.5240 MUSE |
20.9280 USD |
19.0500 USD |
21.7560 USD |
19.3170 USD |
| 2024-03-20 |
20.7680 USD |
32,726.3880 MUSE |
18.3430 USD |
18.0660 USD |
22.5930 USD |
20.7680 USD |
| 2024-03-19 |
18.3090 USD |
33,379.6570 MUSE |
23.1730 USD |
17.6440 USD |
23.2060 USD |
18.3090 USD |
| 2024-03-18 |
23.0500 USD |
51,909.1890 MUSE |
22.2350 USD |
19.5190 USD |
23.2940 USD |
23.0500 USD |
| 2024-03-17 |
21.3820 USD |
195,279.4380 MUSE |
24.6570 USD |
20.6550 USD |
26.9500 USD |
21.3820 USD |
| 2024-03-16 |
24.3710 USD |
99,180.4330 MUSE |
18.9210 USD |
17.0000 USD |
27.5000 USD |
24.3710 USD |
| 2024-03-15 |
18.8640 USD |
32,411.6040 MUSE |
21.9100 USD |
17.3990 USD |
22.4600 USD |
18.8640 USD |
| 2024-03-14 |
21.2230 USD |
30,986.2880 MUSE |
23.1640 USD |
19.6000 USD |
23.2700 USD |
21.2230 USD |
| 2024-03-13 |
22.9280 USD |
82,604.4710 MUSE |
22.2800 USD |
20.2660 USD |
24.9970 USD |
22.9280 USD |
| 2024-03-12 |
22.2740 USD |
118,547.8920 MUSE |
23.0970 USD |
19.0100 USD |
26.0000 USD |
22.2740 USD |
| 2024-03-11 |
24.5410 USD |
200,216.9290 MUSE |
16.9650 USD |
16.1040 USD |
26.2900 USD |
24.5410 USD |
| 2024-03-10 |
16.8200 USD |
189,451.9690 MUSE |
19.0680 USD |
16.2500 USD |
23.5600 USD |
16.8200 USD |
| 2024-03-09 |
19.1100 USD |
194,275.5890 MUSE |
14.7210 USD |
14.5510 USD |
21.4200 USD |
19.1100 USD |
| 2024-03-08 |
14.8410 USD |
19,296.6740 MUSE |
13.9800 USD |
13.9180 USD |
15.0000 USD |
14.8410 USD |
| 2024-03-07 |
14.0630 USD |
19,983.4320 MUSE |
14.2560 USD |
13.8510 USD |
14.9160 USD |
14.0630 USD |