Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
28.0400 USD |
1,389.1270 MSOL |
23.2800 USD |
22.5800 USD |
28.1100 USD |
28.0400 USD |
| 2023-01-19 |
23.2900 USD |
1,011.4340 MSOL |
22.9000 USD |
22.3300 USD |
23.8100 USD |
23.2900 USD |
| 2023-01-18 |
22.7400 USD |
2,530.7420 MSOL |
24.9800 USD |
22.3100 USD |
25.5400 USD |
22.7400 USD |
| 2023-01-17 |
25.0400 USD |
709.1460 MSOL |
25.4000 USD |
24.8100 USD |
26.0100 USD |
25.0400 USD |
| 2023-01-16 |
25.6100 USD |
2,198.7840 MSOL |
24.8300 USD |
24.5500 USD |
26.9500 USD |
25.6100 USD |
| 2023-01-15 |
24.9300 USD |
2,405.4450 MSOL |
26.1700 USD |
23.7100 USD |
27.0800 USD |
24.9300 USD |
| 2023-01-14 |
26.1900 USD |
7,282.9460 MSOL |
19.8400 USD |
19.6800 USD |
26.2000 USD |
26.1900 USD |
| 2023-01-13 |
19.4700 USD |
2,086.6110 MSOL |
17.8200 USD |
17.6800 USD |
19.9900 USD |
19.4700 USD |
| 2023-01-12 |
17.8300 USD |
6,124.7160 MSOL |
17.6500 USD |
16.7200 USD |
18.2300 USD |
17.8300 USD |
| 2023-01-11 |
17.4600 USD |
985.7060 MSOL |
17.5600 USD |
16.2300 USD |
17.6800 USD |
17.4600 USD |
| 2023-01-10 |
17.5500 USD |
1,062.2160 MSOL |
17.6900 USD |
16.8300 USD |
17.9800 USD |
17.5500 USD |
| 2023-01-09 |
17.5500 USD |
10,995.0800 MSOL |
15.6700 USD |
15.3800 USD |
19.1400 USD |
17.5500 USD |
| 2023-01-08 |
15.1100 USD |
2,052.9930 MSOL |
14.2400 USD |
14.0500 USD |
15.1500 USD |
15.1100 USD |
| 2023-01-07 |
14.1900 USD |
2,021.8000 MSOL |
14.6300 USD |
14.1600 USD |
14.6400 USD |
14.1900 USD |
| 2023-01-06 |
14.3600 USD |
2,232.9670 MSOL |
14.5600 USD |
13.9100 USD |
14.6700 USD |
14.3600 USD |
| 2023-01-05 |
14.6200 USD |
2,290.9460 MSOL |
14.4600 USD |
14.0900 USD |
14.8900 USD |
14.6200 USD |
| 2023-01-04 |
14.6600 USD |
6,971.3810 MSOL |
14.4400 USD |
13.8700 USD |
15.2000 USD |
14.6600 USD |
| 2023-01-03 |
14.4100 USD |
7,208.9120 MSOL |
12.0500 USD |
11.8700 USD |
14.9200 USD |
14.4100 USD |
| 2023-01-02 |
12.0700 USD |
4,118.6730 MSOL |
10.8700 USD |
10.6800 USD |
12.6000 USD |
12.0700 USD |
| 2023-01-01 |
10.9100 USD |
1,062.6980 MSOL |
10.8400 USD |
10.4800 USD |
10.9500 USD |
10.9100 USD |
| 2022-12-31 |
10.6100 USD |
5,001.5280 MSOL |
10.5700 USD |
10.3800 USD |
10.9600 USD |
10.6100 USD |
| 2022-12-30 |
10.7300 USD |
7,445.4260 MSOL |
10.2200 USD |
9.7500 USD |
11.0200 USD |
10.7300 USD |
| 2022-12-29 |
10.0300 USD |
7,841.6680 MSOL |
10.6700 USD |
8.6600 USD |
10.9400 USD |
10.0300 USD |
| 2022-12-28 |
10.5800 USD |
7,348.2950 MSOL |
11.8800 USD |
10.2700 USD |
11.9300 USD |
10.5800 USD |
| 2022-12-27 |
11.9300 USD |
751.3390 MSOL |
12.1700 USD |
11.6800 USD |
12.3200 USD |
11.9300 USD |
| 2022-12-26 |
12.1400 USD |
630.1540 MSOL |
12.4400 USD |
12.0000 USD |
12.4400 USD |
12.1400 USD |
| 2022-12-25 |
12.2800 USD |
651.1600 MSOL |
12.3800 USD |
12.1000 USD |
12.5900 USD |
12.2800 USD |
| 2022-12-24 |
12.3300 USD |
1,048.4770 MSOL |
12.7500 USD |
12.0500 USD |
12.8800 USD |
12.3300 USD |
| 2022-12-23 |
12.7600 USD |
3,755.5150 MSOL |
12.7400 USD |
12.7100 USD |
13.1000 USD |
12.7600 USD |
| 2022-12-22 |
12.7000 USD |
814.0910 MSOL |
13.1800 USD |
12.7000 USD |
13.2100 USD |
12.7000 USD |
| 2022-12-21 |
13.0900 USD |
702.8480 MSOL |
13.2800 USD |
12.8600 USD |
13.3000 USD |
13.0900 USD |
| 2022-12-20 |
13.2400 USD |
689.2520 MSOL |
13.0200 USD |
12.9900 USD |
13.5100 USD |
13.2400 USD |
| 2022-12-19 |
12.8300 USD |
2,352.5510 MSOL |
13.5200 USD |
12.5700 USD |
13.5400 USD |
12.8300 USD |
| 2022-12-18 |
13.4600 USD |
1,000.5870 MSOL |
13.4100 USD |
13.2500 USD |
13.6000 USD |
13.4600 USD |
| 2022-12-17 |
13.5000 USD |
918.4070 MSOL |
13.2000 USD |
13.0000 USD |
13.5000 USD |
13.5000 USD |
| 2022-12-16 |
13.3900 USD |
1,449.0650 MSOL |
15.0600 USD |
13.1800 USD |
15.4000 USD |
13.3900 USD |
| 2022-12-15 |
15.0900 USD |
995.6770 MSOL |
15.2400 USD |
14.9100 USD |
15.5700 USD |
15.0900 USD |
| 2022-12-14 |
15.2700 USD |
1,820.4820 MSOL |
14.8900 USD |
14.8700 USD |
16.2300 USD |
15.2700 USD |
| 2022-12-13 |
14.7700 USD |
764.1140 MSOL |
14.4300 USD |
13.8800 USD |
15.3100 USD |
14.7700 USD |
| 2022-12-12 |
14.4800 USD |
944.3470 MSOL |
14.5800 USD |
13.9000 USD |
14.5800 USD |
14.4800 USD |
| 2022-12-11 |
14.5700 USD |
126.5980 MSOL |
14.8000 USD |
14.5600 USD |
14.9600 USD |
14.5700 USD |
| 2022-12-10 |
14.7000 USD |
146.2850 MSOL |
14.8300 USD |
14.4600 USD |
14.8900 USD |
14.7000 USD |
| 2022-12-09 |
14.5400 USD |
412.9480 MSOL |
14.9100 USD |
14.5000 USD |
15.2200 USD |
14.5400 USD |
| 2022-12-08 |
14.8100 USD |
238.7010 MSOL |
14.4800 USD |
14.3300 USD |
14.8900 USD |
14.8100 USD |
| 2022-12-07 |
14.6700 USD |
1,685.4230 MSOL |
15.5200 USD |
14.5200 USD |
15.5800 USD |
14.6700 USD |
| 2022-12-06 |
15.3100 USD |
883.5180 MSOL |
14.8100 USD |
14.8100 USD |
15.4000 USD |
15.3100 USD |
| 2022-12-05 |
14.9400 USD |
1,186.8800 MSOL |
14.8800 USD |
14.5600 USD |
15.3600 USD |
14.9400 USD |
| 2022-12-04 |
14.8000 USD |
1,245.0320 MSOL |
14.4900 USD |
14.2900 USD |
14.8800 USD |
14.8000 USD |
| 2022-12-03 |
14.3200 USD |
743.0380 MSOL |
14.8600 USD |
14.2000 USD |
14.8800 USD |
14.3200 USD |
| 2022-12-02 |
14.9200 USD |
1,191.7370 MSOL |
14.6100 USD |
14.3300 USD |
14.9400 USD |
14.9200 USD |