Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
25.4900 USD |
685.8200 MSOL |
25.5100 USD |
25.3100 USD |
26.4900 USD |
25.4900 USD |
| 2023-04-29 |
25.4700 USD |
1,187.1040 MSOL |
25.9700 USD |
25.2100 USD |
26.3400 USD |
25.4700 USD |
| 2023-04-28 |
25.7200 USD |
694.5090 MSOL |
24.6200 USD |
24.5200 USD |
26.2600 USD |
25.7200 USD |
| 2023-04-27 |
24.5900 USD |
403.6330 MSOL |
23.4300 USD |
23.4300 USD |
24.8200 USD |
24.5900 USD |
| 2023-04-26 |
23.5100 USD |
1,981.6200 MSOL |
24.1100 USD |
22.8000 USD |
25.3300 USD |
23.5100 USD |
| 2023-04-25 |
24.0100 USD |
5,132.4590 MSOL |
23.7900 USD |
22.9800 USD |
24.7200 USD |
24.0100 USD |
| 2023-04-24 |
23.7800 USD |
536.5040 MSOL |
23.5900 USD |
23.4300 USD |
24.4100 USD |
23.7800 USD |
| 2023-04-23 |
23.7900 USD |
281.0710 MSOL |
24.1300 USD |
23.3500 USD |
24.6900 USD |
23.7900 USD |
| 2023-04-22 |
24.0700 USD |
197.0740 MSOL |
23.4900 USD |
23.3500 USD |
24.2800 USD |
24.0700 USD |
| 2023-04-21 |
23.5000 USD |
257.8020 MSOL |
24.5000 USD |
23.1700 USD |
24.8000 USD |
23.5000 USD |
| 2023-04-20 |
24.4300 USD |
260.9470 MSOL |
25.4300 USD |
23.1300 USD |
25.6300 USD |
24.4300 USD |
| 2023-04-19 |
25.0000 USD |
1,030.7770 MSOL |
27.4200 USD |
24.4900 USD |
27.4700 USD |
25.0000 USD |
| 2023-04-18 |
27.2500 USD |
347.5630 MSOL |
27.0900 USD |
26.6500 USD |
28.0800 USD |
27.2500 USD |
| 2023-04-17 |
27.0700 USD |
286.8120 MSOL |
27.7500 USD |
27.0700 USD |
28.6100 USD |
27.0700 USD |
| 2023-04-16 |
27.6600 USD |
259.7220 MSOL |
26.5700 USD |
26.4200 USD |
28.0500 USD |
27.6600 USD |
| 2023-04-15 |
26.4200 USD |
171.0020 MSOL |
27.3300 USD |
26.2500 USD |
27.3300 USD |
26.4200 USD |
| 2023-04-14 |
27.3000 USD |
195.1450 MSOL |
27.0500 USD |
26.3100 USD |
28.1300 USD |
27.3000 USD |
| 2023-04-13 |
26.9000 USD |
303.6310 MSOL |
26.2200 USD |
26.1600 USD |
27.7700 USD |
26.9000 USD |
| 2023-04-12 |
26.1000 USD |
2,833.9180 MSOL |
25.6300 USD |
24.8300 USD |
27.0000 USD |
26.1000 USD |
| 2023-04-11 |
25.4000 USD |
1,957.0100 MSOL |
23.1900 USD |
23.1900 USD |
26.0700 USD |
25.4000 USD |
| 2023-04-10 |
23.0400 USD |
69.6680 MSOL |
22.5600 USD |
22.1400 USD |
23.0500 USD |
23.0400 USD |
| 2023-04-09 |
22.4700 USD |
109.1290 MSOL |
22.2500 USD |
22.0100 USD |
22.6200 USD |
22.4700 USD |
| 2023-04-08 |
22.1800 USD |
147.5190 MSOL |
22.5400 USD |
22.1800 USD |
22.8500 USD |
22.1800 USD |
| 2023-04-07 |
22.4900 USD |
45.9720 MSOL |
22.7500 USD |
22.3700 USD |
22.9700 USD |
22.4900 USD |
| 2023-04-06 |
22.6700 USD |
239.8760 MSOL |
22.9200 USD |
22.5600 USD |
23.1400 USD |
22.6700 USD |
| 2023-04-05 |
23.0700 USD |
153.3260 MSOL |
23.3400 USD |
22.7700 USD |
23.4300 USD |
23.0700 USD |
| 2023-04-04 |
23.2500 USD |
222.6320 MSOL |
22.4400 USD |
22.3500 USD |
23.4300 USD |
23.2500 USD |
| 2023-04-03 |
22.7500 USD |
599.0480 MSOL |
22.3400 USD |
22.0600 USD |
23.0100 USD |
22.7500 USD |
| 2023-04-02 |
22.6900 USD |
50.8250 MSOL |
23.1600 USD |
22.3600 USD |
23.3500 USD |
22.6900 USD |
| 2023-04-01 |
23.1200 USD |
257.8560 MSOL |
23.3600 USD |
22.9200 USD |
23.4700 USD |
23.1200 USD |
| 2023-03-31 |
23.5400 USD |
349.2910 MSOL |
22.7100 USD |
22.3000 USD |
23.5400 USD |
23.5400 USD |
| 2023-03-30 |
22.7000 USD |
420.6130 MSOL |
23.1600 USD |
22.2900 USD |
23.6700 USD |
22.7000 USD |
| 2023-03-29 |
23.2700 USD |
735.6060 MSOL |
22.7700 USD |
22.7700 USD |
23.7500 USD |
23.2700 USD |
| 2023-03-28 |
22.6100 USD |
292.0530 MSOL |
21.7000 USD |
21.6400 USD |
22.7800 USD |
22.6100 USD |
| 2023-03-27 |
21.8700 USD |
225.6180 MSOL |
22.9000 USD |
21.5100 USD |
22.9600 USD |
21.8700 USD |
| 2023-03-26 |
23.2000 USD |
123.7220 MSOL |
22.7500 USD |
22.7300 USD |
23.2000 USD |
23.2000 USD |
| 2023-03-25 |
22.2400 USD |
18.1140 MSOL |
22.8700 USD |
22.2400 USD |
23.0000 USD |
22.2400 USD |
| 2023-03-24 |
22.6400 USD |
174.5730 MSOL |
24.6400 USD |
22.4300 USD |
24.6400 USD |
22.6400 USD |
| 2023-03-23 |
24.1600 USD |
397.7020 MSOL |
23.5400 USD |
23.3800 USD |
24.8400 USD |
24.1600 USD |
| 2023-03-22 |
23.8400 USD |
264.1180 MSOL |
24.6000 USD |
23.3800 USD |
25.2700 USD |
23.8400 USD |
| 2023-03-21 |
24.5700 USD |
756.6790 MSOL |
24.5500 USD |
23.7600 USD |
25.4900 USD |
24.5700 USD |
| 2023-03-20 |
24.7400 USD |
631.1700 MSOL |
23.8700 USD |
23.5800 USD |
26.1800 USD |
24.7400 USD |
| 2023-03-19 |
23.9200 USD |
70.8540 MSOL |
23.9700 USD |
23.2200 USD |
24.8100 USD |
23.9200 USD |
| 2023-03-18 |
23.3100 USD |
449.2740 MSOL |
23.7300 USD |
23.1600 USD |
25.0000 USD |
23.3100 USD |
| 2023-03-17 |
23.6000 USD |
279.0280 MSOL |
22.0800 USD |
21.7600 USD |
23.6000 USD |
23.6000 USD |
| 2023-03-16 |
21.6100 USD |
418.9800 MSOL |
21.2000 USD |
20.9300 USD |
21.7700 USD |
21.6100 USD |
| 2023-03-15 |
21.2900 USD |
141.7380 MSOL |
23.0800 USD |
20.5400 USD |
23.5500 USD |
21.2900 USD |
| 2023-03-14 |
22.8300 USD |
623.8860 MSOL |
22.0400 USD |
21.9400 USD |
24.1900 USD |
22.8300 USD |
| 2023-03-13 |
21.8600 USD |
242.3400 MSOL |
21.8400 USD |
20.7900 USD |
23.4100 USD |
21.8600 USD |
| 2023-03-12 |
21.8400 USD |
478.9750 MSOL |
19.8000 USD |
19.5600 USD |
22.3300 USD |
21.8400 USD |