Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
27.0500 USD |
958.9170 MSOL |
25.1300 USD |
25.1300 USD |
29.3200 USD |
27.0500 USD |
| 2023-10-15 |
25.1300 USD |
511.5330 MSOL |
24.8100 USD |
24.6500 USD |
25.2900 USD |
25.1300 USD |
| 2023-10-14 |
25.2400 USD |
317.7110 MSOL |
25.0500 USD |
24.8400 USD |
25.3100 USD |
25.2400 USD |
| 2023-10-13 |
25.2300 USD |
276.3650 MSOL |
24.3200 USD |
24.2900 USD |
25.2400 USD |
25.2300 USD |
| 2023-10-12 |
24.4000 USD |
1,513.1390 MSOL |
24.8700 USD |
23.9400 USD |
25.0200 USD |
24.4000 USD |
| 2023-10-11 |
24.9600 USD |
846.2750 MSOL |
25.0100 USD |
24.8000 USD |
25.7900 USD |
24.9600 USD |
| 2023-10-10 |
25.2400 USD |
953.7270 MSOL |
24.9800 USD |
24.8100 USD |
25.7200 USD |
25.2400 USD |
| 2023-10-09 |
25.2400 USD |
1,590.0510 MSOL |
26.5700 USD |
25.0400 USD |
26.7600 USD |
25.2400 USD |
| 2023-10-08 |
26.5800 USD |
2,411.6250 MSOL |
26.3800 USD |
26.2100 USD |
27.0300 USD |
26.5800 USD |
| 2023-10-07 |
26.5200 USD |
512.0320 MSOL |
26.8200 USD |
26.3800 USD |
27.2300 USD |
26.5200 USD |
| 2023-10-06 |
26.5900 USD |
704.2970 MSOL |
25.9900 USD |
25.8700 USD |
26.8200 USD |
26.5900 USD |
| 2023-10-05 |
25.8800 USD |
596.3350 MSOL |
26.5200 USD |
25.6300 USD |
26.9600 USD |
25.8800 USD |
| 2023-10-04 |
26.4200 USD |
389.0050 MSOL |
26.3900 USD |
25.8000 USD |
27.1300 USD |
26.4200 USD |
| 2023-10-03 |
26.7800 USD |
645.5090 MSOL |
26.9900 USD |
26.3100 USD |
27.9800 USD |
26.7800 USD |
| 2023-10-02 |
26.7500 USD |
3,461.0470 MSOL |
26.9200 USD |
25.6100 USD |
27.9100 USD |
26.7500 USD |
| 2023-10-01 |
26.9900 USD |
1,570.5530 MSOL |
24.2400 USD |
24.0400 USD |
27.5400 USD |
26.9900 USD |
| 2023-09-30 |
24.2700 USD |
507.4390 MSOL |
23.1200 USD |
22.8800 USD |
24.7800 USD |
24.2700 USD |
| 2023-09-29 |
23.1500 USD |
241.9180 MSOL |
22.5000 USD |
22.5000 USD |
23.2200 USD |
23.1500 USD |
| 2023-09-28 |
22.4500 USD |
93.3530 MSOL |
21.6100 USD |
21.5600 USD |
22.5200 USD |
22.4500 USD |
| 2023-09-27 |
21.4600 USD |
997.3830 MSOL |
21.8300 USD |
21.2400 USD |
22.1200 USD |
21.4600 USD |
| 2023-09-26 |
21.4400 USD |
1,878.4470 MSOL |
22.0500 USD |
21.0500 USD |
22.2400 USD |
21.4400 USD |
| 2023-09-25 |
22.1400 USD |
655.8580 MSOL |
21.7600 USD |
21.7300 USD |
22.3800 USD |
22.1400 USD |
| 2023-09-24 |
22.0000 USD |
192.9630 MSOL |
22.2300 USD |
21.8500 USD |
22.3400 USD |
22.0000 USD |
| 2023-09-23 |
21.8300 USD |
135.4610 MSOL |
22.3100 USD |
21.6700 USD |
22.3300 USD |
21.8300 USD |
| 2023-09-22 |
22.1600 USD |
733.3190 MSOL |
21.9500 USD |
21.7300 USD |
22.6500 USD |
22.1600 USD |
| 2023-09-21 |
22.2900 USD |
452.8600 MSOL |
22.7400 USD |
21.9600 USD |
23.2100 USD |
22.2900 USD |
| 2023-09-20 |
22.8900 USD |
406.9670 MSOL |
22.5200 USD |
22.3900 USD |
23.4700 USD |
22.8900 USD |
| 2023-09-19 |
22.5500 USD |
249.8930 MSOL |
22.4900 USD |
22.1600 USD |
22.9400 USD |
22.5500 USD |
| 2023-09-18 |
22.5400 USD |
762.7420 MSOL |
21.4800 USD |
21.1400 USD |
22.7200 USD |
22.5400 USD |
| 2023-09-17 |
21.5800 USD |
389.4810 MSOL |
21.2900 USD |
21.2400 USD |
21.8300 USD |
21.5800 USD |
| 2023-09-16 |
21.5200 USD |
206.9840 MSOL |
21.8100 USD |
21.2600 USD |
21.8600 USD |
21.5200 USD |
| 2023-09-15 |
22.1300 USD |
697.6830 MSOL |
21.6800 USD |
20.9200 USD |
22.1300 USD |
22.1300 USD |
| 2023-09-14 |
21.6800 USD |
1,383.4350 MSOL |
21.6600 USD |
20.7100 USD |
21.9900 USD |
21.6800 USD |
| 2023-09-13 |
20.7900 USD |
1,634.3940 MSOL |
20.2500 USD |
20.0900 USD |
21.2700 USD |
20.7900 USD |
| 2023-09-12 |
20.5200 USD |
1,714.3180 MSOL |
19.9800 USD |
19.8600 USD |
21.0700 USD |
20.5200 USD |
| 2023-09-11 |
20.1400 USD |
2,398.4240 MSOL |
20.6800 USD |
19.7400 USD |
21.0500 USD |
20.1400 USD |
| 2023-09-10 |
20.6400 USD |
2,786.8350 MSOL |
21.9100 USD |
20.1200 USD |
21.9300 USD |
20.6400 USD |
| 2023-09-09 |
21.9600 USD |
17.8550 MSOL |
22.0000 USD |
21.9500 USD |
22.3000 USD |
21.9600 USD |
| 2023-09-08 |
22.2300 USD |
1,819.8470 MSOL |
22.5600 USD |
22.0100 USD |
22.8300 USD |
22.2300 USD |
| 2023-09-07 |
22.5000 USD |
2,245.2010 MSOL |
22.4500 USD |
21.8300 USD |
22.8800 USD |
22.5000 USD |
| 2023-09-06 |
22.1800 USD |
1,818.7320 MSOL |
22.8900 USD |
21.5900 USD |
23.3500 USD |
22.1800 USD |
| 2023-09-05 |
23.0500 USD |
916.0000 MSOL |
21.7300 USD |
21.4500 USD |
23.4600 USD |
23.0500 USD |
| 2023-09-04 |
21.9000 USD |
1,411.4890 MSOL |
22.2700 USD |
21.7300 USD |
22.9200 USD |
21.9000 USD |
| 2023-09-03 |
22.2900 USD |
403.2580 MSOL |
22.0400 USD |
21.8900 USD |
22.3000 USD |
22.2900 USD |
| 2023-09-02 |
21.9300 USD |
1,056.8920 MSOL |
21.9000 USD |
21.7300 USD |
22.3300 USD |
21.9300 USD |
| 2023-09-01 |
21.7700 USD |
1,209.5000 MSOL |
22.4200 USD |
21.6800 USD |
22.7100 USD |
21.7700 USD |
| 2023-08-31 |
22.3400 USD |
1,811.7370 MSOL |
23.4500 USD |
22.1300 USD |
23.8600 USD |
22.3400 USD |
| 2023-08-30 |
23.4400 USD |
238.6290 MSOL |
24.4300 USD |
23.1200 USD |
24.6300 USD |
23.4400 USD |
| 2023-08-29 |
24.4500 USD |
1,083.8220 MSOL |
23.1200 USD |
22.6400 USD |
24.9400 USD |
24.4500 USD |
| 2023-08-28 |
22.9400 USD |
146.4850 MSOL |
23.1800 USD |
22.7300 USD |
23.6300 USD |
22.9400 USD |