Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
69.6700 USD |
1,022.2380 MSOL |
70.2500 USD |
67.1300 USD |
71.5700 USD |
69.6700 USD |
| 2023-12-04 |
71.1500 USD |
788.9200 MSOL |
72.9100 USD |
69.4900 USD |
74.9900 USD |
71.1500 USD |
| 2023-12-03 |
73.1500 USD |
557.3660 MSOL |
73.0400 USD |
71.9100 USD |
74.9700 USD |
73.1500 USD |
| 2023-12-02 |
72.6900 USD |
473.1860 MSOL |
68.4900 USD |
68.4900 USD |
72.8900 USD |
72.6900 USD |
| 2023-12-01 |
68.6800 USD |
357.4630 MSOL |
68.1300 USD |
68.0900 USD |
71.2900 USD |
68.6800 USD |
| 2023-11-30 |
68.9200 USD |
609.9180 MSOL |
68.6200 USD |
67.9400 USD |
71.0000 USD |
68.9200 USD |
| 2023-11-29 |
68.6300 USD |
955.7090 MSOL |
67.2800 USD |
66.5400 USD |
70.9500 USD |
68.6300 USD |
| 2023-11-28 |
66.2800 USD |
594.8150 MSOL |
63.1600 USD |
62.2600 USD |
67.9000 USD |
66.2800 USD |
| 2023-11-27 |
62.7800 USD |
354.1140 MSOL |
66.2200 USD |
62.2600 USD |
66.3900 USD |
62.7800 USD |
| 2023-11-26 |
66.7400 USD |
626.3210 MSOL |
67.9900 USD |
64.8000 USD |
68.0900 USD |
66.7400 USD |
| 2023-11-25 |
68.0000 USD |
1,148.0290 MSOL |
65.2000 USD |
64.2200 USD |
69.4900 USD |
68.0000 USD |
| 2023-11-24 |
64.6000 USD |
394.4670 MSOL |
65.1200 USD |
64.6000 USD |
67.1000 USD |
64.6000 USD |
| 2023-11-23 |
65.4300 USD |
902.8620 MSOL |
66.4900 USD |
64.2900 USD |
68.3500 USD |
65.4300 USD |
| 2023-11-22 |
66.1500 USD |
557.4980 MSOL |
60.0500 USD |
60.0500 USD |
66.9900 USD |
66.1500 USD |
| 2023-11-21 |
59.8700 USD |
1,164.6400 MSOL |
64.9200 USD |
59.5800 USD |
65.4400 USD |
59.8700 USD |
| 2023-11-20 |
65.6400 USD |
547.8470 MSOL |
69.7500 USD |
64.5500 USD |
70.4500 USD |
65.6400 USD |
| 2023-11-19 |
70.8500 USD |
524.1890 MSOL |
66.9500 USD |
65.3700 USD |
71.1400 USD |
70.8500 USD |
| 2023-11-18 |
67.5700 USD |
449.0720 MSOL |
66.6600 USD |
62.9000 USD |
68.0700 USD |
67.5700 USD |
| 2023-11-17 |
66.8800 USD |
1,611.4130 MSOL |
66.2600 USD |
62.0100 USD |
69.2500 USD |
66.8800 USD |
| 2023-11-16 |
68.5300 USD |
1,533.2860 MSOL |
74.5500 USD |
64.8500 USD |
77.8300 USD |
68.5300 USD |
| 2023-11-15 |
75.0200 USD |
1,188.4960 MSOL |
64.4200 USD |
64.3900 USD |
76.5800 USD |
75.0200 USD |
| 2023-11-14 |
65.5800 USD |
2,394.7520 MSOL |
59.6200 USD |
59.5400 USD |
65.8800 USD |
65.5800 USD |
| 2023-11-13 |
60.0200 USD |
2,036.5920 MSOL |
63.8000 USD |
59.1100 USD |
67.8300 USD |
60.0200 USD |
| 2023-11-12 |
64.0500 USD |
1,433.2440 MSOL |
65.9000 USD |
62.1100 USD |
70.0700 USD |
64.0500 USD |
| 2023-11-11 |
65.9900 USD |
3,388.4670 MSOL |
65.2200 USD |
60.9300 USD |
74.1400 USD |
65.9900 USD |
| 2023-11-10 |
61.4700 USD |
1,146.9370 MSOL |
52.5400 USD |
51.6700 USD |
63.4000 USD |
61.4700 USD |
| 2023-11-09 |
51.6800 USD |
1,964.5250 MSOL |
49.7200 USD |
48.9000 USD |
56.9300 USD |
51.6800 USD |
| 2023-11-08 |
50.1700 USD |
519.2820 MSOL |
49.2300 USD |
48.2000 USD |
50.1700 USD |
50.1700 USD |
| 2023-11-07 |
49.3400 USD |
986.7500 MSOL |
48.5700 USD |
46.1400 USD |
51.2300 USD |
49.3400 USD |
| 2023-11-06 |
47.9000 USD |
510.3170 MSOL |
47.2300 USD |
45.4500 USD |
47.9000 USD |
47.9000 USD |
| 2023-11-05 |
46.7500 USD |
575.3590 MSOL |
48.6800 USD |
46.1300 USD |
48.8100 USD |
46.7500 USD |
| 2023-11-04 |
48.6300 USD |
357.3930 MSOL |
45.3800 USD |
44.7500 USD |
48.6300 USD |
48.6300 USD |
| 2023-11-03 |
45.3100 USD |
1,239.7010 MSOL |
44.8400 USD |
43.4300 USD |
46.3500 USD |
45.3100 USD |
| 2023-11-02 |
46.0800 USD |
618.1290 MSOL |
47.3100 USD |
44.6700 USD |
50.3000 USD |
46.0800 USD |
| 2023-11-01 |
46.7100 USD |
2,305.3570 MSOL |
44.2400 USD |
43.4100 USD |
52.0000 USD |
46.7100 USD |
| 2023-10-31 |
44.3400 USD |
1,956.0780 MSOL |
39.8300 USD |
39.7200 USD |
44.3500 USD |
44.3400 USD |
| 2023-10-30 |
40.0800 USD |
1,443.4480 MSOL |
37.4100 USD |
37.0700 USD |
40.2900 USD |
40.0800 USD |
| 2023-10-29 |
37.4400 USD |
405.5950 MSOL |
36.2000 USD |
35.9800 USD |
37.9400 USD |
37.4400 USD |
| 2023-10-28 |
36.0200 USD |
491.9050 MSOL |
36.1400 USD |
36.0200 USD |
37.2200 USD |
36.0200 USD |
| 2023-10-27 |
36.3000 USD |
344.9750 MSOL |
37.2500 USD |
36.0000 USD |
37.6600 USD |
36.3000 USD |
| 2023-10-26 |
37.0900 USD |
1,313.6820 MSOL |
37.2200 USD |
34.9000 USD |
37.6200 USD |
37.0900 USD |
| 2023-10-25 |
36.6300 USD |
1,724.9500 MSOL |
34.8200 USD |
34.6500 USD |
38.9800 USD |
36.6300 USD |
| 2023-10-24 |
34.4700 USD |
1,927.5290 MSOL |
36.4800 USD |
33.8400 USD |
37.4300 USD |
34.4700 USD |
| 2023-10-23 |
36.2800 USD |
1,502.8780 MSOL |
32.9200 USD |
32.8200 USD |
37.4200 USD |
36.2800 USD |
| 2023-10-22 |
32.6500 USD |
743.3920 MSOL |
33.1700 USD |
31.9800 USD |
34.2100 USD |
32.6500 USD |
| 2023-10-21 |
33.1800 USD |
1,005.4100 MSOL |
30.4700 USD |
30.3300 USD |
34.5400 USD |
33.1800 USD |
| 2023-10-20 |
30.3300 USD |
770.6230 MSOL |
28.5600 USD |
27.9800 USD |
31.0500 USD |
30.3300 USD |
| 2023-10-19 |
28.4500 USD |
988.0160 MSOL |
26.9200 USD |
26.6800 USD |
28.9900 USD |
28.4500 USD |
| 2023-10-18 |
26.8100 USD |
501.5850 MSOL |
27.1700 USD |
26.8100 USD |
28.3600 USD |
26.8100 USD |
| 2023-10-17 |
27.2200 USD |
696.8260 MSOL |
27.0100 USD |
26.9400 USD |
28.2400 USD |
27.2200 USD |