Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
18.8800 USD |
7,496.9550 MPL |
18.5200 USD |
17.5000 USD |
18.9600 USD |
18.8800 USD |
| 2022-09-22 |
18.5200 USD |
4,903.5000 MPL |
18.0100 USD |
17.9900 USD |
18.8600 USD |
18.5200 USD |
| 2022-09-21 |
18.0400 USD |
6,829.4800 MPL |
19.1800 USD |
17.9000 USD |
19.5500 USD |
18.0400 USD |
| 2022-09-20 |
19.0600 USD |
7,868.3690 MPL |
19.9900 USD |
18.5000 USD |
20.1800 USD |
19.0600 USD |
| 2022-09-19 |
19.9700 USD |
6,696.0810 MPL |
20.5800 USD |
19.7700 USD |
20.6500 USD |
19.9700 USD |
| 2022-09-18 |
20.3700 USD |
7,528.2720 MPL |
22.0100 USD |
19.9100 USD |
22.6400 USD |
20.3700 USD |
| 2022-09-17 |
21.7800 USD |
6,780.5180 MPL |
21.0200 USD |
20.4200 USD |
21.9500 USD |
21.7800 USD |
| 2022-09-16 |
21.0200 USD |
14,319.0260 MPL |
21.6500 USD |
20.3600 USD |
21.8200 USD |
21.0200 USD |
| 2022-09-15 |
21.8100 USD |
5,268.0960 MPL |
21.6500 USD |
21.0100 USD |
21.9500 USD |
21.8100 USD |
| 2022-09-14 |
21.7300 USD |
7,292.1180 MPL |
21.3300 USD |
21.2300 USD |
22.3500 USD |
21.7300 USD |
| 2022-09-13 |
21.3200 USD |
10,042.7320 MPL |
22.9600 USD |
20.8300 USD |
23.0100 USD |
21.3200 USD |
| 2022-09-12 |
23.0400 USD |
8,900.6940 MPL |
23.1200 USD |
22.6300 USD |
23.5900 USD |
23.0400 USD |
| 2022-09-11 |
23.0600 USD |
8,322.1420 MPL |
23.4500 USD |
22.1900 USD |
23.4700 USD |
23.0600 USD |
| 2022-09-10 |
23.5000 USD |
5,996.5480 MPL |
23.2400 USD |
23.0000 USD |
23.9800 USD |
23.5000 USD |
| 2022-09-09 |
23.1700 USD |
8,717.8280 MPL |
22.5000 USD |
22.3800 USD |
23.6000 USD |
23.1700 USD |
| 2022-09-08 |
22.4900 USD |
24,444.9780 MPL |
20.6400 USD |
20.2500 USD |
23.8400 USD |
22.4900 USD |
| 2022-09-07 |
20.2300 USD |
12,407.7340 MPL |
18.6400 USD |
18.4800 USD |
20.9500 USD |
20.2300 USD |
| 2022-09-06 |
18.6800 USD |
12,126.4340 MPL |
19.7200 USD |
18.4500 USD |
20.1100 USD |
18.6800 USD |
| 2022-09-05 |
19.6700 USD |
6,488.6390 MPL |
19.2400 USD |
18.6800 USD |
19.8600 USD |
19.6700 USD |
| 2022-09-04 |
19.2600 USD |
5,588.7820 MPL |
18.7900 USD |
18.5100 USD |
19.4300 USD |
19.2600 USD |
| 2022-09-03 |
18.8000 USD |
6,652.9440 MPL |
18.0200 USD |
17.8000 USD |
18.9400 USD |
18.8000 USD |
| 2022-09-02 |
18.0600 USD |
12,491.2470 MPL |
18.2200 USD |
17.8300 USD |
18.3200 USD |
18.0600 USD |
| 2022-09-01 |
18.2400 USD |
7,574.1140 MPL |
18.6700 USD |
18.0300 USD |
18.8500 USD |
18.2400 USD |
| 2022-08-31 |
18.7000 USD |
9,236.7240 MPL |
18.4800 USD |
17.8300 USD |
18.9000 USD |
18.7000 USD |
| 2022-08-30 |
18.4700 USD |
8,126.0620 MPL |
17.6900 USD |
17.2100 USD |
18.4700 USD |
18.4700 USD |
| 2022-08-29 |
17.7300 USD |
7,175.6070 MPL |
16.7400 USD |
16.7300 USD |
18.2600 USD |
17.7300 USD |
| 2022-08-28 |
17.8100 USD |
4,583.4660 MPL |
18.5400 USD |
17.7800 USD |
18.5700 USD |
17.8100 USD |
| 2022-08-27 |
18.5300 USD |
19,306.5440 MPL |
18.5000 USD |
17.5200 USD |
18.8100 USD |
18.5300 USD |
| 2022-08-26 |
18.7600 USD |
32,813.0410 MPL |
18.4200 USD |
18.1200 USD |
19.8200 USD |
18.7600 USD |
| 2022-08-25 |
18.3400 USD |
12,886.6910 MPL |
18.1300 USD |
18.0000 USD |
19.2700 USD |
18.3400 USD |
| 2022-08-24 |
18.1000 USD |
4,663.0250 MPL |
17.5600 USD |
17.4500 USD |
18.3400 USD |
18.1000 USD |
| 2022-08-23 |
17.5300 USD |
7,385.7100 MPL |
16.9900 USD |
16.8800 USD |
17.6200 USD |
17.5300 USD |
| 2022-08-22 |
16.9200 USD |
11,376.2570 MPL |
16.6400 USD |
16.0000 USD |
17.5500 USD |
16.9200 USD |
| 2022-08-21 |
16.6400 USD |
17,721.9160 MPL |
16.4100 USD |
16.2200 USD |
17.3200 USD |
16.6400 USD |
| 2022-08-20 |
16.4100 USD |
11,275.2450 MPL |
16.8800 USD |
16.3000 USD |
16.9300 USD |
16.4100 USD |
| 2022-08-19 |
16.8200 USD |
20,070.2780 MPL |
18.3200 USD |
15.8900 USD |
18.8600 USD |
16.8200 USD |
| 2022-08-18 |
18.4900 USD |
12,829.0430 MPL |
18.8800 USD |
18.4700 USD |
20.1800 USD |
18.4900 USD |
| 2022-08-17 |
18.7900 USD |
14,565.6530 MPL |
18.2500 USD |
18.1900 USD |
19.9700 USD |
18.7900 USD |
| 2022-08-16 |
18.4100 USD |
20,654.2350 MPL |
19.5600 USD |
18.0900 USD |
20.2400 USD |
18.4100 USD |
| 2022-08-15 |
19.8000 USD |
18,490.9410 MPL |
20.5300 USD |
19.3200 USD |
21.3500 USD |
19.8000 USD |
| 2022-08-14 |
20.6100 USD |
16,621.8820 MPL |
20.8100 USD |
20.2600 USD |
22.8400 USD |
20.6100 USD |
| 2022-08-13 |
20.8100 USD |
44,762.2780 MPL |
22.0300 USD |
20.5700 USD |
23.7800 USD |
20.8100 USD |
| 2022-08-12 |
22.3700 USD |
161,648.8810 MPL |
18.1700 USD |
17.7900 USD |
24.3600 USD |
22.3700 USD |
| 2022-08-11 |
18.1700 USD |
25,474.1180 MPL |
17.7700 USD |
17.1400 USD |
19.5000 USD |
18.1700 USD |
| 2022-08-10 |
17.8200 USD |
18,400.0290 MPL |
16.4600 USD |
16.1400 USD |
18.0000 USD |
17.8200 USD |
| 2022-08-09 |
16.4200 USD |
22,980.2170 MPL |
16.0400 USD |
15.9700 USD |
17.8600 USD |
16.4200 USD |
| 2022-08-08 |
16.1100 USD |
17,528.2320 MPL |
16.0000 USD |
15.5900 USD |
16.9200 USD |
16.1100 USD |
| 2022-08-07 |
16.0000 USD |
16,655.6980 MPL |
15.8500 USD |
15.4200 USD |
17.1600 USD |
16.0000 USD |
| 2022-08-06 |
15.8400 USD |
27,853.2240 MPL |
15.0700 USD |
15.0000 USD |
17.5000 USD |
15.8400 USD |
| 2022-08-05 |
15.0600 USD |
18,566.0250 MPL |
15.4200 USD |
14.5800 USD |
16.0100 USD |
15.0600 USD |