Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
8.0400 USD |
19,334.4200 MPL |
7.8800 USD |
7.3900 USD |
8.4900 USD |
8.0400 USD |
| 2022-11-11 |
7.9400 USD |
61,698.5640 MPL |
8.2800 USD |
7.7000 USD |
8.9500 USD |
7.9400 USD |
| 2022-11-10 |
8.0900 USD |
83,096.0220 MPL |
7.3900 USD |
6.8400 USD |
9.1800 USD |
8.0900 USD |
| 2022-11-09 |
7.5600 USD |
33,498.1180 MPL |
10.4800 USD |
7.1000 USD |
10.5400 USD |
7.5600 USD |
| 2022-11-08 |
10.3100 USD |
26,800.9970 MPL |
13.3500 USD |
10.1800 USD |
13.3900 USD |
10.3100 USD |
| 2022-11-07 |
13.2900 USD |
4,990.5880 MPL |
13.0800 USD |
12.9400 USD |
13.4000 USD |
13.2900 USD |
| 2022-11-06 |
13.0600 USD |
5,436.4380 MPL |
13.6100 USD |
12.9100 USD |
13.6300 USD |
13.0600 USD |
| 2022-11-05 |
13.6200 USD |
5,872.5730 MPL |
13.8300 USD |
13.6000 USD |
14.0500 USD |
13.6200 USD |
| 2022-11-04 |
13.9300 USD |
7,189.1050 MPL |
14.1300 USD |
13.7200 USD |
14.1800 USD |
13.9300 USD |
| 2022-11-03 |
14.1000 USD |
3,231.8510 MPL |
13.5500 USD |
13.4400 USD |
14.1000 USD |
14.1000 USD |
| 2022-11-02 |
13.4900 USD |
6,162.6690 MPL |
14.0900 USD |
13.3300 USD |
14.2100 USD |
13.4900 USD |
| 2022-11-01 |
14.1000 USD |
7,794.6410 MPL |
14.1700 USD |
13.9500 USD |
14.3200 USD |
14.1000 USD |
| 2022-10-31 |
14.1500 USD |
9,931.4000 MPL |
14.8200 USD |
14.1200 USD |
14.8400 USD |
14.1500 USD |
| 2022-10-30 |
14.8300 USD |
1,692.9520 MPL |
14.9600 USD |
14.6600 USD |
14.9900 USD |
14.8300 USD |
| 2022-10-29 |
15.0300 USD |
5,605.5830 MPL |
14.9000 USD |
14.6200 USD |
15.1500 USD |
15.0300 USD |
| 2022-10-28 |
14.8900 USD |
5,050.8740 MPL |
14.7900 USD |
14.5600 USD |
15.2600 USD |
14.8900 USD |
| 2022-10-27 |
14.9000 USD |
7,895.2570 MPL |
15.5300 USD |
14.6200 USD |
16.1400 USD |
14.9000 USD |
| 2022-10-26 |
15.6800 USD |
8,701.6790 MPL |
15.0400 USD |
15.0100 USD |
16.2000 USD |
15.6800 USD |
| 2022-10-25 |
15.1000 USD |
11,652.7080 MPL |
14.3000 USD |
14.3000 USD |
16.2000 USD |
15.1000 USD |
| 2022-10-24 |
14.3500 USD |
1,181.9650 MPL |
14.4300 USD |
14.2000 USD |
14.5000 USD |
14.3500 USD |
| 2022-10-23 |
14.4300 USD |
947.0710 MPL |
14.3000 USD |
14.0200 USD |
14.4400 USD |
14.4300 USD |
| 2022-10-22 |
14.3700 USD |
3,281.0720 MPL |
14.3900 USD |
14.1200 USD |
14.5400 USD |
14.3700 USD |
| 2022-10-21 |
14.4000 USD |
4,121.7710 MPL |
14.5500 USD |
14.2600 USD |
14.5900 USD |
14.4000 USD |
| 2022-10-20 |
14.5700 USD |
10,987.6650 MPL |
14.6600 USD |
13.6200 USD |
14.8100 USD |
14.5700 USD |
| 2022-10-19 |
14.7000 USD |
3,929.9580 MPL |
14.9000 USD |
14.5700 USD |
15.0600 USD |
14.7000 USD |
| 2022-10-18 |
14.9200 USD |
3,004.4290 MPL |
15.1000 USD |
14.8400 USD |
15.2300 USD |
14.9200 USD |
| 2022-10-17 |
15.0800 USD |
3,803.8850 MPL |
15.6500 USD |
15.0100 USD |
15.7100 USD |
15.0800 USD |
| 2022-10-16 |
15.6800 USD |
7,642.8080 MPL |
15.9900 USD |
15.5800 USD |
16.3000 USD |
15.6800 USD |
| 2022-10-15 |
15.9400 USD |
8,302.4470 MPL |
15.6900 USD |
15.5000 USD |
16.7600 USD |
15.9400 USD |
| 2022-10-14 |
15.7100 USD |
9,205.5450 MPL |
15.4500 USD |
15.2700 USD |
15.9600 USD |
15.7100 USD |
| 2022-10-13 |
15.4100 USD |
8,020.4300 MPL |
15.6400 USD |
15.0300 USD |
15.6600 USD |
15.4100 USD |
| 2022-10-12 |
15.6500 USD |
628.6110 MPL |
15.6100 USD |
15.5500 USD |
15.7700 USD |
15.6500 USD |
| 2022-10-11 |
15.5900 USD |
5,590.0040 MPL |
15.8600 USD |
15.4300 USD |
16.0300 USD |
15.5900 USD |
| 2022-10-10 |
16.0900 USD |
2,463.3120 MPL |
16.7100 USD |
16.0900 USD |
16.7500 USD |
16.0900 USD |
| 2022-10-09 |
16.6700 USD |
2,205.3000 MPL |
17.0000 USD |
16.5200 USD |
17.0000 USD |
16.6700 USD |
| 2022-10-08 |
16.9900 USD |
1,283.8920 MPL |
17.1500 USD |
16.9500 USD |
17.2300 USD |
16.9900 USD |
| 2022-10-07 |
17.1600 USD |
1,100.8590 MPL |
17.4100 USD |
17.0800 USD |
17.4600 USD |
17.1600 USD |
| 2022-10-06 |
17.3900 USD |
3,481.6600 MPL |
17.8500 USD |
17.3600 USD |
17.9300 USD |
17.3900 USD |
| 2022-10-05 |
17.9100 USD |
6,593.9500 MPL |
18.3200 USD |
17.4700 USD |
18.3600 USD |
17.9100 USD |
| 2022-10-04 |
18.3300 USD |
5,392.0110 MPL |
17.9400 USD |
17.7400 USD |
18.4400 USD |
18.3300 USD |
| 2022-10-03 |
17.9500 USD |
5,652.8080 MPL |
17.9500 USD |
17.8100 USD |
17.9800 USD |
17.9500 USD |
| 2022-10-02 |
17.9400 USD |
4,854.7600 MPL |
18.0000 USD |
17.7500 USD |
18.1100 USD |
17.9400 USD |
| 2022-10-01 |
18.0500 USD |
4,361.9690 MPL |
18.1000 USD |
17.8900 USD |
18.5200 USD |
18.0500 USD |
| 2022-09-30 |
18.0900 USD |
6,928.8680 MPL |
17.6400 USD |
17.5700 USD |
18.0900 USD |
18.0900 USD |
| 2022-09-29 |
17.4800 USD |
6,768.1830 MPL |
17.3100 USD |
17.0900 USD |
17.4800 USD |
17.4800 USD |
| 2022-09-28 |
17.3900 USD |
12,137.5120 MPL |
18.3900 USD |
17.2900 USD |
18.6000 USD |
17.3900 USD |
| 2022-09-27 |
18.3300 USD |
6,206.7010 MPL |
18.7300 USD |
17.8400 USD |
18.9800 USD |
18.3300 USD |
| 2022-09-26 |
18.7900 USD |
6,106.2280 MPL |
18.3000 USD |
17.8800 USD |
18.9100 USD |
18.7900 USD |
| 2022-09-25 |
18.4100 USD |
3,379.8270 MPL |
19.1500 USD |
18.2400 USD |
19.1800 USD |
18.4100 USD |
| 2022-09-24 |
19.1500 USD |
13,623.6890 MPL |
18.9900 USD |
17.6700 USD |
19.4800 USD |
19.1500 USD |