Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
13.3600 USD |
46,446.1260 MPL |
13.6800 USD |
12.1300 USD |
13.7600 USD |
13.3600 USD |
| 2025-03-10 |
13.7100 USD |
57,570.8050 MPL |
14.0800 USD |
12.3000 USD |
14.8600 USD |
13.7100 USD |
| 2025-03-09 |
14.4600 USD |
146,351.7150 MPL |
16.5800 USD |
13.8400 USD |
17.9400 USD |
14.4600 USD |
| 2025-03-08 |
16.6900 USD |
282,851.5020 MPL |
14.2600 USD |
14.2600 USD |
20.0000 USD |
16.6900 USD |
| 2025-03-07 |
14.3800 USD |
57,066.1700 MPL |
15.3200 USD |
13.6200 USD |
15.3900 USD |
14.3800 USD |
| 2025-03-06 |
15.2500 USD |
40,035.3050 MPL |
14.4300 USD |
13.9300 USD |
15.5500 USD |
15.2500 USD |
| 2025-03-05 |
14.5800 USD |
78,659.5100 MPL |
13.4500 USD |
13.1600 USD |
15.1000 USD |
14.5800 USD |
| 2025-03-04 |
13.2400 USD |
39,600.5690 MPL |
12.3500 USD |
12.1000 USD |
13.5500 USD |
13.2400 USD |
| 2025-03-03 |
12.3600 USD |
23,191.0540 MPL |
14.0500 USD |
12.3500 USD |
14.0800 USD |
12.3600 USD |
| 2025-03-02 |
13.7800 USD |
42,234.1890 MPL |
12.4100 USD |
12.4100 USD |
14.1200 USD |
13.7800 USD |
| 2025-03-01 |
12.3500 USD |
10,912.8180 MPL |
13.3300 USD |
12.2700 USD |
13.4800 USD |
12.3500 USD |
| 2025-02-28 |
13.4700 USD |
31,324.2220 MPL |
13.6700 USD |
12.1900 USD |
13.8100 USD |
13.4700 USD |
| 2025-02-27 |
13.5200 USD |
4,322.2100 MPL |
12.7400 USD |
12.7000 USD |
13.5500 USD |
13.5200 USD |
| 2025-02-26 |
12.9100 USD |
18,234.5200 MPL |
13.1400 USD |
12.4500 USD |
13.3100 USD |
12.9100 USD |
| 2025-02-25 |
13.1100 USD |
39,162.2170 MPL |
13.0000 USD |
12.0000 USD |
13.2900 USD |
13.1100 USD |
| 2025-02-24 |
13.0000 USD |
54,196.4960 MPL |
14.6200 USD |
12.9100 USD |
15.2600 USD |
13.0000 USD |
| 2025-02-23 |
14.5500 USD |
176,566.2370 MPL |
13.8000 USD |
13.6600 USD |
17.2300 USD |
14.5500 USD |
| 2025-02-22 |
13.8100 USD |
31,367.4660 MPL |
13.7400 USD |
13.5600 USD |
14.4800 USD |
13.8100 USD |
| 2025-02-21 |
13.6600 USD |
58,087.6410 MPL |
12.7800 USD |
12.7700 USD |
14.7000 USD |
13.6600 USD |
| 2025-02-20 |
12.9300 USD |
17,262.6530 MPL |
13.3100 USD |
12.5300 USD |
13.3500 USD |
12.9300 USD |
| 2025-02-19 |
13.2000 USD |
32,465.1330 MPL |
12.7500 USD |
12.4000 USD |
13.5300 USD |
13.2000 USD |
| 2025-02-18 |
12.4500 USD |
39,308.5880 MPL |
13.5600 USD |
12.2600 USD |
13.8600 USD |
12.4500 USD |
| 2025-02-17 |
13.4600 USD |
23,492.7290 MPL |
13.0600 USD |
13.0300 USD |
14.0000 USD |
13.4600 USD |
| 2025-02-16 |
13.0200 USD |
15,182.4230 MPL |
13.2300 USD |
13.0200 USD |
13.9800 USD |
13.0200 USD |
| 2025-02-15 |
13.2300 USD |
35,931.6580 MPL |
13.0100 USD |
12.4000 USD |
13.6900 USD |
13.2300 USD |
| 2025-02-14 |
12.9900 USD |
98,281.3400 MPL |
11.3600 USD |
11.3300 USD |
14.5000 USD |
12.9900 USD |
| 2025-02-13 |
11.2900 USD |
20,180.8610 MPL |
11.3300 USD |
10.9300 USD |
11.3700 USD |
11.2900 USD |
| 2025-02-12 |
11.3600 USD |
15,976.2800 MPL |
11.0600 USD |
10.8500 USD |
11.3600 USD |
11.3600 USD |
| 2025-02-11 |
11.1700 USD |
20,219.3340 MPL |
11.3700 USD |
11.1700 USD |
11.7500 USD |
11.1700 USD |
| 2025-02-10 |
11.4200 USD |
31,662.3500 MPL |
11.2200 USD |
11.2200 USD |
12.4000 USD |
11.4200 USD |
| 2025-02-09 |
11.0800 USD |
48,463.5980 MPL |
10.7800 USD |
10.6800 USD |
12.6100 USD |
11.0800 USD |
| 2025-02-08 |
10.7500 USD |
14,458.2310 MPL |
11.0800 USD |
10.6700 USD |
11.1500 USD |
10.7500 USD |
| 2025-02-07 |
11.0300 USD |
28,374.1380 MPL |
11.0200 USD |
10.9300 USD |
11.6500 USD |
11.0300 USD |
| 2025-02-06 |
11.0000 USD |
24,111.5400 MPL |
11.4700 USD |
10.8300 USD |
12.0100 USD |
11.0000 USD |
| 2025-02-05 |
11.4400 USD |
34,810.0260 MPL |
12.2000 USD |
11.3200 USD |
12.2700 USD |
11.4400 USD |
| 2025-02-04 |
11.8900 USD |
40,148.3640 MPL |
13.4400 USD |
11.8800 USD |
13.4800 USD |
11.8900 USD |
| 2025-02-03 |
12.3400 USD |
114,688.2180 MPL |
11.1200 USD |
9.1700 USD |
13.3700 USD |
12.3400 USD |
| 2025-02-02 |
11.3600 USD |
23,985.6220 MPL |
12.7900 USD |
11.3600 USD |
12.8600 USD |
11.3600 USD |
| 2025-02-01 |
12.9100 USD |
14,695.8000 MPL |
13.0100 USD |
12.8200 USD |
13.5900 USD |
12.9100 USD |
| 2025-01-31 |
13.4800 USD |
12,017.6670 MPL |
13.4900 USD |
13.1100 USD |
13.8000 USD |
13.4800 USD |
| 2025-01-30 |
13.4500 USD |
19,680.8970 MPL |
13.2200 USD |
13.0900 USD |
13.7200 USD |
13.4500 USD |
| 2025-01-29 |
13.2900 USD |
11,937.9500 MPL |
13.3900 USD |
13.0700 USD |
13.7700 USD |
13.2900 USD |
| 2025-01-28 |
13.4800 USD |
21,382.5650 MPL |
13.5400 USD |
13.3200 USD |
14.4300 USD |
13.4800 USD |
| 2025-01-27 |
13.5700 USD |
37,951.4220 MPL |
14.3300 USD |
12.7100 USD |
14.3800 USD |
13.5700 USD |
| 2025-01-26 |
14.6800 USD |
36,111.7610 MPL |
14.4900 USD |
14.1500 USD |
15.1500 USD |
14.6800 USD |
| 2025-01-25 |
14.2400 USD |
43,652.9320 MPL |
13.8100 USD |
13.2500 USD |
14.6800 USD |
14.2400 USD |
| 2025-01-24 |
13.7900 USD |
73,869.3480 MPL |
13.3300 USD |
12.8700 USD |
14.7000 USD |
13.7900 USD |
| 2025-01-23 |
13.1500 USD |
65,988.0810 MPL |
12.2800 USD |
11.7800 USD |
14.2800 USD |
13.1500 USD |
| 2025-01-22 |
12.4500 USD |
12,531.7810 MPL |
12.5200 USD |
12.0500 USD |
12.6100 USD |
12.4500 USD |
| 2025-01-21 |
12.6700 USD |
36,071.1450 MPL |
12.3600 USD |
11.9300 USD |
13.1500 USD |
12.6700 USD |