Market [unlinked] / USD
Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
13.6200 USD |
35,975.3800 |
13.7800 USD |
13.4000 USD |
14.1500 USD |
13.6200 USD |
| 2025-04-29 |
13.8100 USD |
43,211.2930 |
14.5000 USD |
13.5900 USD |
14.6000 USD |
13.8100 USD |
| 2025-04-28 |
14.5100 USD |
43,602.0600 |
14.9100 USD |
14.3400 USD |
14.9500 USD |
14.5100 USD |
| 2025-04-27 |
14.8500 USD |
20,906.3490 |
15.8000 USD |
14.8100 USD |
15.8500 USD |
14.8500 USD |
| 2025-04-26 |
15.5400 USD |
31,956.3550 |
15.9700 USD |
15.5200 USD |
16.2600 USD |
15.5400 USD |
| 2025-04-25 |
16.0000 USD |
56,233.5580 |
16.6100 USD |
15.9200 USD |
16.8500 USD |
16.0000 USD |
| 2025-04-24 |
16.6200 USD |
54,048.3790 |
17.5200 USD |
15.8900 USD |
17.5900 USD |
16.6200 USD |
| 2025-04-23 |
17.3300 USD |
48,473.4210 |
17.3700 USD |
16.8000 USD |
18.0000 USD |
17.3300 USD |
| 2025-04-22 |
17.3500 USD |
36,881.7090 |
14.4100 USD |
14.3400 USD |
17.4100 USD |
17.3500 USD |
| 2025-04-21 |
14.4500 USD |
34,665.6830 |
15.1100 USD |
14.1400 USD |
16.4600 USD |
14.4500 USD |
| 2025-04-20 |
15.4200 USD |
18,381.7140 |
16.5800 USD |
14.9600 USD |
16.9200 USD |
15.4200 USD |
| 2025-04-19 |
16.8000 USD |
49,738.6770 |
15.6400 USD |
15.5900 USD |
17.7200 USD |
16.8000 USD |
| 2025-04-18 |
15.3800 USD |
63,904.2770 |
13.2000 USD |
13.1600 USD |
16.1500 USD |
15.3800 USD |
| 2025-04-17 |
13.3100 USD |
117,949.6870 |
13.4900 USD |
13.0100 USD |
15.9600 USD |
13.3100 USD |
| 2025-04-16 |
13.5000 USD |
117,989.1320 |
10.8300 USD |
10.6900 USD |
14.2100 USD |
13.5000 USD |
| 2025-04-15 |
10.8700 USD |
28,004.2250 |
10.8300 USD |
10.7200 USD |
11.4500 USD |
10.8700 USD |
| 2025-04-14 |
10.8900 USD |
9,943.3520 |
10.9200 USD |
10.8500 USD |
11.4000 USD |
10.8900 USD |
| 2025-04-13 |
10.9900 USD |
21,931.4030 |
11.3800 USD |
10.6100 USD |
11.4500 USD |
10.9900 USD |
| 2025-04-12 |
11.3900 USD |
35,367.5480 |
10.9400 USD |
10.8500 USD |
11.4300 USD |
11.3900 USD |
| 2025-04-11 |
11.0900 USD |
53,163.7820 |
10.5800 USD |
10.3000 USD |
11.0900 USD |
11.0900 USD |
| 2025-04-10 |
10.7400 USD |
18,088.5720 |
10.9600 USD |
10.1200 USD |
11.0500 USD |
10.7400 USD |
| 2025-04-09 |
11.2800 USD |
37,897.4150 |
9.2300 USD |
8.6900 USD |
11.7400 USD |
11.2800 USD |
| 2025-04-08 |
9.4700 USD |
28,727.3110 |
9.8000 USD |
9.3000 USD |
10.4900 USD |
9.4700 USD |
| 2025-04-07 |
9.6900 USD |
45,886.2760 |
9.4000 USD |
8.4500 USD |
9.6900 USD |
9.6900 USD |
| 2025-04-06 |
9.7300 USD |
16,057.7310 |
10.9800 USD |
9.4600 USD |
11.1100 USD |
9.7300 USD |
| 2025-04-05 |
10.8300 USD |
9,169.0280 |
11.2900 USD |
10.6000 USD |
11.3100 USD |
10.8300 USD |
| 2025-04-04 |
11.0900 USD |
11,048.2720 |
11.3000 USD |
10.8800 USD |
11.4100 USD |
11.0900 USD |
| 2025-04-03 |
11.2200 USD |
17,095.3870 |
11.6500 USD |
10.7500 USD |
11.9100 USD |
11.2200 USD |
| 2025-04-02 |
11.7600 USD |
34,740.2430 |
12.0900 USD |
11.6100 USD |
12.6500 USD |
11.7600 USD |
| 2025-04-01 |
12.0600 USD |
73,567.0960 |
11.6100 USD |
11.1600 USD |
12.3800 USD |
12.0600 USD |
| 2025-03-31 |
11.5800 USD |
49,183.3210 |
11.8900 USD |
11.1900 USD |
12.9200 USD |
11.5800 USD |
| 2025-03-30 |
11.8200 USD |
24,645.6170 |
11.4300 USD |
11.3100 USD |
11.8200 USD |
11.8200 USD |
| 2025-03-29 |
11.4700 USD |
64,997.2510 |
12.1600 USD |
11.4000 USD |
12.1700 USD |
11.4700 USD |
| 2025-03-28 |
12.1700 USD |
92,999.3740 |
14.0700 USD |
11.8500 USD |
14.2700 USD |
12.1700 USD |
| 2025-03-27 |
13.8900 USD |
13,548.5600 |
13.9500 USD |
13.6600 USD |
14.5300 USD |
13.8900 USD |
| 2025-03-26 |
14.1900 USD |
45,799.0950 |
14.1600 USD |
13.7200 USD |
15.0400 USD |
14.1900 USD |
| 2025-03-25 |
13.9600 USD |
11,801.1640 |
13.3500 USD |
13.0800 USD |
14.0700 USD |
13.9600 USD |
| 2025-03-24 |
13.4400 USD |
20,866.2730 |
13.4400 USD |
13.2900 USD |
14.0000 USD |
13.4400 USD |
| 2025-03-23 |
13.4400 USD |
22,034.9690 |
13.3900 USD |
12.8400 USD |
13.6200 USD |
13.4400 USD |
| 2025-03-22 |
13.4500 USD |
18,103.0140 |
13.1100 USD |
13.0500 USD |
13.5800 USD |
13.4500 USD |
| 2025-03-21 |
12.7400 USD |
23,205.2980 |
13.3900 USD |
12.7100 USD |
13.7000 USD |
12.7400 USD |
| 2025-03-20 |
13.3400 USD |
16,432.7560 |
14.1600 USD |
13.3100 USD |
14.2000 USD |
13.3400 USD |
| 2025-03-19 |
14.2300 USD |
18,673.4920 |
14.0500 USD |
13.8600 USD |
14.8100 USD |
14.2300 USD |
| 2025-03-18 |
13.9800 USD |
28,679.7930 |
14.8300 USD |
13.6000 USD |
14.9600 USD |
13.9800 USD |
| 2025-03-17 |
15.0000 USD |
27,196.5140 |
14.6300 USD |
14.6300 USD |
15.3700 USD |
15.0000 USD |
| 2025-03-16 |
14.8200 USD |
31,962.6880 |
15.9300 USD |
14.6700 USD |
15.9900 USD |
14.8200 USD |
| 2025-03-15 |
16.0400 USD |
111,508.4540 |
15.8500 USD |
15.3000 USD |
18.5000 USD |
16.0400 USD |
| 2025-03-14 |
15.2700 USD |
50,875.8840 |
14.3500 USD |
13.9000 USD |
15.2900 USD |
15.2700 USD |
| 2025-03-13 |
17.5900 USD |
191,171.5720 |
14.8600 USD |
14.8600 USD |
17.9800 USD |
17.5900 USD |
| 2025-03-12 |
15.0800 USD |
158,316.6360 |
13.4400 USD |
12.7400 USD |
17.4500 USD |
15.0800 USD |