Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
12.8100 USD |
34,183.6920 MPL |
13.5300 USD |
12.4600 USD |
13.6300 USD |
12.8100 USD |
| 2024-05-19 |
13.5200 USD |
25,167.0760 MPL |
13.5300 USD |
13.3400 USD |
14.1500 USD |
13.5200 USD |
| 2024-05-18 |
13.5900 USD |
15,058.1730 MPL |
13.7200 USD |
13.5600 USD |
13.8900 USD |
13.5900 USD |
| 2024-05-17 |
13.7600 USD |
25,913.6970 MPL |
13.3100 USD |
13.2800 USD |
14.1800 USD |
13.7600 USD |
| 2024-05-16 |
13.3300 USD |
39,336.4230 MPL |
13.2200 USD |
13.0700 USD |
13.8800 USD |
13.3300 USD |
| 2024-05-15 |
12.6000 USD |
24,445.5900 MPL |
11.6300 USD |
11.6300 USD |
12.6000 USD |
12.6000 USD |
| 2024-05-14 |
11.6800 USD |
15,698.7400 MPL |
11.9900 USD |
11.6700 USD |
12.2200 USD |
11.6800 USD |
| 2024-05-13 |
11.9900 USD |
35,268.2910 MPL |
12.7200 USD |
11.8600 USD |
12.8600 USD |
11.9900 USD |
| 2024-05-12 |
12.7700 USD |
15,817.0660 MPL |
13.0200 USD |
12.7500 USD |
13.0800 USD |
12.7700 USD |
| 2024-05-11 |
13.0000 USD |
16,363.5980 MPL |
13.1800 USD |
12.9800 USD |
13.2100 USD |
13.0000 USD |
| 2024-05-10 |
13.2900 USD |
44,136.4970 MPL |
13.5200 USD |
12.9200 USD |
13.6600 USD |
13.2900 USD |
| 2024-05-09 |
13.4900 USD |
22,916.1720 MPL |
13.3800 USD |
13.1300 USD |
13.5900 USD |
13.4900 USD |
| 2024-05-08 |
13.3600 USD |
22,277.2740 MPL |
14.1400 USD |
13.3600 USD |
14.1600 USD |
13.3600 USD |
| 2024-05-07 |
14.1900 USD |
20,352.1540 MPL |
14.7300 USD |
14.1500 USD |
14.7600 USD |
14.1900 USD |
| 2024-05-06 |
14.7200 USD |
15,553.7350 MPL |
15.0400 USD |
14.7100 USD |
15.4800 USD |
14.7200 USD |
| 2024-05-05 |
14.9900 USD |
22,007.4260 MPL |
15.5300 USD |
14.5200 USD |
15.7400 USD |
14.9900 USD |
| 2024-05-04 |
15.5400 USD |
49,674.1480 MPL |
14.8800 USD |
14.8200 USD |
16.2000 USD |
15.5400 USD |
| 2024-05-03 |
14.7500 USD |
32,154.8740 MPL |
13.4000 USD |
13.1000 USD |
14.8300 USD |
14.7500 USD |
| 2024-05-02 |
13.2800 USD |
43,290.8120 MPL |
12.1100 USD |
12.1000 USD |
13.4900 USD |
13.2800 USD |
| 2024-05-01 |
11.9300 USD |
47,625.6860 MPL |
11.9000 USD |
11.1200 USD |
12.0000 USD |
11.9300 USD |
| 2024-04-30 |
11.8800 USD |
8,557.0850 MPL |
11.7200 USD |
11.6400 USD |
11.9500 USD |
11.8800 USD |
| 2024-04-29 |
12.5000 USD |
46,137.7680 MPL |
12.5400 USD |
11.9800 USD |
12.7200 USD |
12.5000 USD |
| 2024-04-28 |
12.7000 USD |
39,340.1620 MPL |
12.8100 USD |
12.6300 USD |
13.0400 USD |
12.7000 USD |
| 2024-04-27 |
12.9400 USD |
65,524.8520 MPL |
13.0300 USD |
12.2800 USD |
13.3300 USD |
12.9400 USD |
| 2024-04-26 |
13.3000 USD |
34,908.5190 MPL |
14.1500 USD |
13.2500 USD |
14.2300 USD |
13.3000 USD |
| 2024-04-25 |
14.2100 USD |
34,187.3930 MPL |
14.1000 USD |
13.6700 USD |
14.3300 USD |
14.2100 USD |
| 2024-04-24 |
14.1100 USD |
10,746.5940 MPL |
14.1800 USD |
13.8200 USD |
14.3100 USD |
14.1100 USD |
| 2024-04-23 |
14.5600 USD |
60,002.4270 MPL |
15.0600 USD |
14.1000 USD |
15.1400 USD |
14.5600 USD |
| 2024-04-22 |
15.4400 USD |
62,158.0040 MPL |
15.7000 USD |
14.7300 USD |
16.0800 USD |
15.4400 USD |
| 2024-04-21 |
15.7600 USD |
31,971.1170 MPL |
17.0800 USD |
15.6500 USD |
17.1000 USD |
15.7600 USD |
| 2024-04-20 |
16.3700 USD |
30,313.7360 MPL |
15.6200 USD |
15.4500 USD |
16.5300 USD |
16.3700 USD |
| 2024-04-19 |
15.6400 USD |
41,226.5150 MPL |
16.0000 USD |
15.2800 USD |
16.4300 USD |
15.6400 USD |
| 2024-04-18 |
16.0800 USD |
30,764.3840 MPL |
15.9400 USD |
15.1200 USD |
16.4400 USD |
16.0800 USD |
| 2024-04-17 |
15.6300 USD |
57,372.5720 MPL |
16.3100 USD |
15.4900 USD |
17.5800 USD |
15.6300 USD |
| 2024-04-16 |
16.6400 USD |
56,955.5210 MPL |
15.7000 USD |
15.0300 USD |
16.6400 USD |
16.6400 USD |
| 2024-04-15 |
15.7600 USD |
68,850.3370 MPL |
18.8200 USD |
15.5500 USD |
19.0900 USD |
15.7600 USD |
| 2024-04-14 |
18.9700 USD |
75,307.0880 MPL |
15.7800 USD |
15.1100 USD |
19.1800 USD |
18.9700 USD |
| 2024-04-13 |
15.2600 USD |
120,824.3200 MPL |
18.1800 USD |
13.6500 USD |
18.1800 USD |
15.2600 USD |
| 2024-04-12 |
18.5200 USD |
86,678.2990 MPL |
20.1700 USD |
16.8600 USD |
20.4600 USD |
18.5200 USD |
| 2024-04-11 |
20.2000 USD |
65,401.5260 MPL |
20.9700 USD |
19.8300 USD |
22.3500 USD |
20.2000 USD |
| 2024-04-10 |
21.0500 USD |
80,786.3440 MPL |
19.4300 USD |
18.6400 USD |
21.9600 USD |
21.0500 USD |
| 2024-04-09 |
19.4300 USD |
63,953.2610 MPL |
21.0200 USD |
19.0400 USD |
21.4800 USD |
19.4300 USD |
| 2024-04-08 |
21.0100 USD |
58,065.8380 MPL |
21.7500 USD |
20.8600 USD |
22.6700 USD |
21.0100 USD |
| 2024-04-07 |
22.2300 USD |
105,690.5080 MPL |
18.7200 USD |
18.3700 USD |
22.3700 USD |
22.2300 USD |
| 2024-04-06 |
18.5400 USD |
79,818.5630 MPL |
18.6400 USD |
17.7600 USD |
19.2100 USD |
18.5400 USD |
| 2024-04-05 |
18.6900 USD |
53,082.8720 MPL |
20.4800 USD |
18.6000 USD |
20.5800 USD |
18.6900 USD |
| 2024-04-04 |
20.7800 USD |
81,843.2830 MPL |
20.7100 USD |
19.6100 USD |
22.0900 USD |
20.7800 USD |
| 2024-04-03 |
20.6800 USD |
75,232.2020 MPL |
21.8600 USD |
20.2200 USD |
23.1700 USD |
20.6800 USD |
| 2024-04-02 |
21.6800 USD |
75,736.0860 MPL |
24.0800 USD |
20.9200 USD |
24.1200 USD |
21.6800 USD |
| 2024-04-01 |
23.7800 USD |
125,336.5130 MPL |
25.8100 USD |
23.1600 USD |
27.4000 USD |
23.7800 USD |