Identifier on Coinbase Pro: MOVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.1999 USD |
4,799,759.6000 MOVE |
0.2159 USD |
0.1916 USD |
0.2226 USD |
0.1999 USD |
| 2025-05-14 |
0.2165 USD |
5,158,603.3000 MOVE |
0.2288 USD |
0.2127 USD |
0.2301 USD |
0.2165 USD |
| 2025-05-13 |
0.2273 USD |
7,317,301.2000 MOVE |
0.2211 USD |
0.2120 USD |
0.2350 USD |
0.2273 USD |
| 2025-05-12 |
0.2183 USD |
18,664,774.3000 MOVE |
0.2151 USD |
0.2055 USD |
0.2411 USD |
0.2183 USD |
| 2025-05-11 |
0.2186 USD |
23,299,188.8000 MOVE |
0.2072 USD |
0.2060 USD |
0.2451 USD |
0.2186 USD |
| 2025-05-10 |
0.2052 USD |
16,171,523.3000 MOVE |
0.1951 USD |
0.1855 USD |
0.2188 USD |
0.2052 USD |
| 2025-05-09 |
0.1828 USD |
11,588,686.3000 MOVE |
0.1697 USD |
0.1662 USD |
0.1873 USD |
0.1828 USD |
| 2025-05-08 |
0.1685 USD |
7,849,703.3000 MOVE |
0.1575 USD |
0.1557 USD |
0.1715 USD |
0.1685 USD |
| 2025-05-07 |
0.1542 USD |
8,887,652.1000 MOVE |
0.1593 USD |
0.1500 USD |
0.1655 USD |
0.1542 USD |
| 2025-05-06 |
0.1634 USD |
17,632,604.4000 MOVE |
0.1656 USD |
0.1610 USD |
0.2034 USD |
0.1634 USD |
| 2025-05-05 |
0.1665 USD |
3,972,554.4000 MOVE |
0.1718 USD |
0.1617 USD |
0.1752 USD |
0.1665 USD |
| 2025-05-04 |
0.1704 USD |
5,453,476.5000 MOVE |
0.1819 USD |
0.1644 USD |
0.1819 USD |
0.1704 USD |
| 2025-05-03 |
0.1798 USD |
5,128,601.2000 MOVE |
0.1968 USD |
0.1770 USD |
0.1968 USD |
0.1798 USD |
| 2025-05-02 |
0.1938 USD |
21,450,984.2000 MOVE |
0.1863 USD |
0.1859 USD |
0.2125 USD |
0.1938 USD |
| 2025-05-01 |
0.1933 USD |
23,037,915.3000 MOVE |
0.2456 USD |
0.1910 USD |
0.2538 USD |
0.1933 USD |
| 2025-04-30 |
0.2428 USD |
4,613,342.1000 MOVE |
0.2369 USD |
0.2349 USD |
0.2501 USD |
0.2428 USD |
| 2025-04-29 |
0.2434 USD |
6,897,315.8000 MOVE |
0.2417 USD |
0.2400 USD |
0.2608 USD |
0.2434 USD |
| 2025-04-28 |
0.2415 USD |
4,967,038.8000 MOVE |
0.2344 USD |
0.2260 USD |
0.2460 USD |
0.2415 USD |
| 2025-04-27 |
0.2355 USD |
5,070,239.1000 MOVE |
0.2487 USD |
0.2326 USD |
0.2530 USD |
0.2355 USD |
| 2025-04-26 |
0.2446 USD |
5,188,602.2000 MOVE |
0.2400 USD |
0.2363 USD |
0.2593 USD |
0.2446 USD |
| 2025-04-25 |
0.2360 USD |
3,402,469.3000 MOVE |
0.2394 USD |
0.2305 USD |
0.2449 USD |
0.2360 USD |
| 2025-04-24 |
0.2364 USD |
4,589,617.3000 MOVE |
0.2450 USD |
0.2229 USD |
0.2462 USD |
0.2364 USD |
| 2025-04-23 |
0.2443 USD |
10,070,125.1000 MOVE |
0.2354 USD |
0.2319 USD |
0.2565 USD |
0.2443 USD |
| 2025-04-22 |
0.2251 USD |
6,787,817.7000 MOVE |
0.2265 USD |
0.2184 USD |
0.2339 USD |
0.2251 USD |
| 2025-04-21 |
0.2264 USD |
10,143,323.6000 MOVE |
0.2246 USD |
0.2200 USD |
0.2564 USD |
0.2264 USD |
| 2025-04-20 |
0.2196 USD |
6,910,521.8000 MOVE |
0.2351 USD |
0.2176 USD |
0.2382 USD |
0.2196 USD |
| 2025-04-19 |
0.2338 USD |
3,456,893.4000 MOVE |
0.2403 USD |
0.2308 USD |
0.2475 USD |
0.2338 USD |
| 2025-04-18 |
0.2395 USD |
4,249,101.3000 MOVE |
0.2371 USD |
0.2326 USD |
0.2503 USD |
0.2395 USD |
| 2025-04-17 |
0.2371 USD |
7,131,778.0000 MOVE |
0.2464 USD |
0.2300 USD |
0.2550 USD |
0.2371 USD |
| 2025-04-16 |
0.2479 USD |
4,232,122.1000 MOVE |
0.2760 USD |
0.2411 USD |
0.2766 USD |
0.2479 USD |
| 2025-04-15 |
0.2744 USD |
2,178,612.7000 MOVE |
0.2967 USD |
0.2714 USD |
0.3097 USD |
0.2744 USD |
| 2025-04-14 |
0.2920 USD |
1,723,388.3000 MOVE |
0.3031 USD |
0.2884 USD |
0.3200 USD |
0.2920 USD |
| 2025-04-13 |
0.3002 USD |
3,850,422.5000 MOVE |
0.3452 USD |
0.2956 USD |
0.3615 USD |
0.3002 USD |
| 2025-04-12 |
0.3443 USD |
1,821,818.0000 MOVE |
0.3348 USD |
0.3284 USD |
0.3522 USD |
0.3443 USD |
| 2025-04-11 |
0.3349 USD |
1,724,831.7000 MOVE |
0.3212 USD |
0.3212 USD |
0.3514 USD |
0.3349 USD |
| 2025-04-10 |
0.3219 USD |
666,622.6000 MOVE |
0.3366 USD |
0.3057 USD |
0.3366 USD |
0.3219 USD |
| 2025-04-09 |
0.3360 USD |
3,384,316.2000 MOVE |
0.3073 USD |
0.2896 USD |
0.3441 USD |
0.3360 USD |
| 2025-04-08 |
0.3054 USD |
1,906,180.2000 MOVE |
0.3302 USD |
0.3054 USD |
0.3385 USD |
0.3054 USD |
| 2025-04-07 |
0.3284 USD |
2,698,296.2000 MOVE |
0.3167 USD |
0.2870 USD |
0.3390 USD |
0.3284 USD |
| 2025-04-06 |
0.3230 USD |
1,963,191.0000 MOVE |
0.3731 USD |
0.3150 USD |
0.3746 USD |
0.3230 USD |
| 2025-04-05 |
0.3701 USD |
726,440.5000 MOVE |
0.3793 USD |
0.3686 USD |
0.3880 USD |
0.3701 USD |
| 2025-04-04 |
0.3777 USD |
1,321,698.7000 MOVE |
0.3907 USD |
0.3649 USD |
0.3936 USD |
0.3777 USD |
| 2025-04-03 |
0.3931 USD |
2,820,963.7000 MOVE |
0.3801 USD |
0.3693 USD |
0.3963 USD |
0.3931 USD |
| 2025-04-02 |
0.3916 USD |
2,474,231.3000 MOVE |
0.4099 USD |
0.3871 USD |
0.4200 USD |
0.3916 USD |
| 2025-04-01 |
0.4084 USD |
1,981,654.1000 MOVE |
0.4024 USD |
0.3986 USD |
0.4385 USD |
0.4084 USD |
| 2025-03-31 |
0.4062 USD |
1,518,262.2000 MOVE |
0.4223 USD |
0.3951 USD |
0.4230 USD |
0.4062 USD |
| 2025-03-30 |
0.4220 USD |
2,325,777.7000 MOVE |
0.4481 USD |
0.4181 USD |
0.4619 USD |
0.4220 USD |
| 2025-03-29 |
0.4416 USD |
3,602,949.5000 MOVE |
0.4913 USD |
0.4377 USD |
0.5065 USD |
0.4416 USD |
| 2025-03-28 |
0.4802 USD |
1,994,306.8000 MOVE |
0.4844 USD |
0.4605 USD |
0.4908 USD |
0.4802 USD |
| 2025-03-27 |
0.4943 USD |
2,748,376.5000 MOVE |
0.5063 USD |
0.4860 USD |
0.5099 USD |
0.4943 USD |