Crypto exchange Coinbase Pro

Market Mover (MOVE) / USD

Identifier on Coinbase Pro: MOVE-USD
Price
Date Price Volume Open Low High Close
2025-02-04 0.6201 USD 8,805,177.5000 MOVE 0.6710 USD 0.5968 USD 0.6813 USD 0.6201 USD
2025-02-03 0.6677 USD 16,343,122.0000 MOVE 0.6217 USD 0.5045 USD 0.6703 USD 0.6677 USD
2025-02-02 0.6307 USD 5,509,481.6000 MOVE 0.6783 USD 0.6263 USD 0.7057 USD 0.6307 USD
2025-02-01 0.7037 USD 2,620,753.6000 MOVE 0.7603 USD 0.6945 USD 0.7692 USD 0.7037 USD
2025-01-31 0.7548 USD 5,487,634.7000 MOVE 0.7906 USD 0.7485 USD 0.8052 USD 0.7548 USD
2025-01-30 0.7967 USD 9,290,044.2000 MOVE 0.7989 USD 0.7908 USD 0.8492 USD 0.7967 USD
2025-01-29 0.7948 USD 18,220,498.5000 MOVE 0.7802 USD 0.7615 USD 0.8670 USD 0.7948 USD
2025-01-28 0.7824 USD 22,630,438.6000 MOVE 0.7229 USD 0.7056 USD 0.9761 USD 0.7824 USD
2025-01-27 0.7309 USD 10,233,623.2000 MOVE 0.6912 USD 0.6311 USD 0.7502 USD 0.7309 USD
2025-01-26 0.6997 USD 2,636,814.4000 MOVE 0.7174 USD 0.6940 USD 0.7254 USD 0.6997 USD
2025-01-25 0.7237 USD 3,643,310.8000 MOVE 0.6427 USD 0.6290 USD 0.7324 USD 0.7237 USD
2025-01-24 0.6417 USD 6,937,455.3000 MOVE 0.6768 USD 0.6287 USD 0.7016 USD 0.6417 USD
2025-01-23 0.6749 USD 5,840,310.7000 MOVE 0.6824 USD 0.6556 USD 0.6971 USD 0.6749 USD
2025-01-22 0.6850 USD 4,525,761.3000 MOVE 0.7049 USD 0.6829 USD 0.7152 USD 0.6850 USD
2025-01-21 0.7036 USD 5,810,030.3000 MOVE 0.7276 USD 0.6704 USD 0.7301 USD 0.7036 USD
2025-01-20 0.7362 USD 7,288,170.0000 MOVE 0.7347 USD 0.7120 USD 0.7900 USD 0.7362 USD
2025-01-19 0.7373 USD 6,118,538.1000 MOVE 0.7962 USD 0.7245 USD 0.8190 USD 0.7373 USD
2025-01-18 0.7807 USD 6,072,009.4000 MOVE 0.8711 USD 0.7718 USD 0.9057 USD 0.7807 USD
2025-01-17 0.8687 USD 8,744,918.4000 MOVE 0.8213 USD 0.8055 USD 0.9082 USD 0.8687 USD
2025-01-16 0.8136 USD 5,430,075.8000 MOVE 0.8324 USD 0.7652 USD 0.8342 USD 0.8136 USD
2025-01-15 0.8270 USD 7,573,822.6000 MOVE 0.8424 USD 0.7933 USD 0.8464 USD 0.8270 USD
2025-01-14 0.8309 USD 7,129,547.8000 MOVE 0.8090 USD 0.8072 USD 0.8744 USD 0.8309 USD
2025-01-13 0.8193 USD 8,155,607.0000 MOVE 0.8745 USD 0.7645 USD 0.8901 USD 0.8193 USD
2025-01-12 0.8677 USD 5,296,259.1000 MOVE 0.9182 USD 0.8638 USD 0.9182 USD 0.8677 USD
2025-01-11 0.9206 USD 8,210,558.1000 MOVE 0.8744 USD 0.8494 USD 0.9753 USD 0.9206 USD
2025-01-10 0.8807 USD 11,322,346.6000 MOVE 0.8753 USD 0.8325 USD 0.9186 USD 0.8807 USD
2025-01-09 0.8750 USD 13,971,121.4000 MOVE 0.9021 USD 0.8203 USD 0.9499 USD 0.8750 USD
2025-01-08 0.9026 USD 13,158,220.6000 MOVE 0.9897 USD 0.8533 USD 0.9998 USD 0.9026 USD
2025-01-07 0.9896 USD 9,541,782.9000 MOVE 1.0494 USD 0.9809 USD 1.1028 USD 0.9896 USD
2025-01-06 1.0493 USD 12,582,985.8000 MOVE 1.1094 USD 1.0226 USD 1.1529 USD 1.0493 USD
2025-01-05 1.1081 USD 21,548,718.2000 MOVE 0.9828 USD 0.9705 USD 1.1542 USD 1.1081 USD
2025-01-04 0.9822 USD 13,473,973.4000 MOVE 0.9645 USD 0.9428 USD 1.0380 USD 0.9822 USD
2025-01-03 0.9645 USD 10,706,085.2000 MOVE 0.9098 USD 0.8811 USD 0.9950 USD 0.9645 USD
2025-01-02 0.9099 USD 13,201,556.9000 MOVE 0.8637 USD 0.8304 USD 0.9258 USD 0.9099 USD
2025-01-01 0.8639 USD 11,159,938.5000 MOVE 0.8601 USD 0.8304 USD 0.9053 USD 0.8639 USD
2024-12-31 0.8606 USD 11,060,600.7000 MOVE 0.9211 USD 0.8319 USD 0.9229 USD 0.8606 USD
2024-12-30 0.9213 USD 13,946,786.5000 MOVE 0.9622 USD 0.9090 USD 0.9750 USD 0.9213 USD
2024-12-29 0.9616 USD 14,786,328.7000 MOVE 1.0020 USD 0.9504 USD 1.0625 USD 0.9616 USD
2024-12-28 1.0025 USD 21,265,666.1000 MOVE 1.1335 USD 0.9631 USD 1.1455 USD 1.0025 USD
2024-12-27 1.1336 USD 28,975,531.2000 MOVE 1.0799 USD 0.9999 USD 1.1512 USD 1.1336 USD
2024-12-26 1.0796 USD 44,305,441.0000 MOVE 1.1096 USD 1.0372 USD 1.2250 USD 1.0796 USD
2024-12-25 1.1093 USD 58,870,679.0000 MOVE 0.9196 USD 0.8911 USD 1.2090 USD 1.1093 USD
2024-12-24 0.9199 USD 22,120,576.9000 MOVE 0.8651 USD 0.8159 USD 0.9279 USD 0.9199 USD
2024-12-23 0.8659 USD 27,445,627.8000 MOVE 0.8295 USD 0.7100 USD 0.9036 USD 0.8659 USD
2024-12-22 0.8295 USD 21,130,992.8000 MOVE 0.9755 USD 0.7987 USD 0.9815 USD 0.8295 USD
2024-12-21 0.9769 USD 49,758,355.8000 MOVE 1.0629 USD 0.9085 USD 1.1350 USD 0.9769 USD
2024-12-20 1.0627 USD 80,139,565.7000 MOVE 0.7464 USD 0.6816 USD 1.1071 USD 1.0627 USD
2024-12-19 0.7469 USD 49,124,768.6000 MOVE 0.6242 USD 0.6184 USD 0.7829 USD 0.7469 USD
2024-12-18 0.6237 USD 19,057,091.5000 MOVE 0.6345 USD 0.6049 USD 0.6974 USD 0.6237 USD
2024-12-17 0.6347 USD 13,010,692.3000 MOVE 0.6225 USD 0.6003 USD 0.6517 USD 0.6347 USD