Identifier on Coinbase Pro: MOVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.6220 USD |
9,185,679.5000 MOVE |
0.6330 USD |
0.5917 USD |
0.6800 USD |
0.6220 USD |
| 2024-12-15 |
0.6323 USD |
6,199,787.2000 MOVE |
0.6376 USD |
0.5973 USD |
0.6423 USD |
0.6323 USD |
| 2024-12-14 |
0.6376 USD |
14,783,618.8000 MOVE |
0.6181 USD |
0.6050 USD |
0.6934 USD |
0.6376 USD |
| 2024-12-13 |
0.6205 USD |
12,494,967.9000 MOVE |
0.6489 USD |
0.5941 USD |
0.6494 USD |
0.6205 USD |
| 2024-12-12 |
0.6491 USD |
15,667,249.5000 MOVE |
0.7513 USD |
0.6362 USD |
0.7771 USD |
0.6491 USD |
| 2024-12-11 |
0.7512 USD |
36,188,625.1000 MOVE |
0.7387 USD |
0.6404 USD |
0.8653 USD |
0.7512 USD |
| 2024-12-10 |
0.7400 USD |
68,060,662.1000 MOVE |
0.8902 USD |
0.6019 USD |
1.9000 USD |
0.7400 USD |
| 2024-12-09 |
0.8902 USD |
5,633,034.5000 MOVE |
0.7610 USD |
0.7359 USD |
1.0100 USD |
0.8902 USD |