Crypto exchange Coinbase Pro

Market Mover (MOVE) / USD

Identifier on Coinbase Pro: MOVE-USD
Price
Date Price Volume Open Low High Close
2025-03-26 0.5171 USD 7,857,677.1000 MOVE 0.5507 USD 0.4968 USD 0.5959 USD 0.5171 USD
2025-03-25 0.5523 USD 17,090,691.9000 MOVE 0.4334 USD 0.4254 USD 0.6054 USD 0.5523 USD
2025-03-24 0.4312 USD 3,296,245.0000 MOVE 0.4220 USD 0.4095 USD 0.4400 USD 0.4312 USD
2025-03-23 0.4142 USD 1,768,736.9000 MOVE 0.4374 USD 0.4130 USD 0.4379 USD 0.4142 USD
2025-03-22 0.4351 USD 907,777.8000 MOVE 0.4285 USD 0.4252 USD 0.4494 USD 0.4351 USD
2025-03-21 0.4284 USD 1,966,541.4000 MOVE 0.4413 USD 0.4177 USD 0.4506 USD 0.4284 USD
2025-03-20 0.4376 USD 1,921,916.5000 MOVE 0.4587 USD 0.4322 USD 0.4594 USD 0.4376 USD
2025-03-19 0.4564 USD 2,977,718.1000 MOVE 0.4466 USD 0.4380 USD 0.4577 USD 0.4564 USD
2025-03-18 0.4444 USD 4,164,818.7000 MOVE 0.4478 USD 0.4212 USD 0.4635 USD 0.4444 USD
2025-03-17 0.4480 USD 2,340,453.7000 MOVE 0.4337 USD 0.4307 USD 0.4521 USD 0.4480 USD
2025-03-16 0.4372 USD 2,533,431.7000 MOVE 0.4630 USD 0.4336 USD 0.4838 USD 0.4372 USD
2025-03-15 0.4652 USD 3,036,979.6000 MOVE 0.4507 USD 0.4471 USD 0.4769 USD 0.4652 USD
2025-03-14 0.4539 USD 2,657,725.9000 MOVE 0.4434 USD 0.4408 USD 0.4757 USD 0.4539 USD
2025-03-13 0.4433 USD 4,188,279.0000 MOVE 0.4758 USD 0.4391 USD 0.4885 USD 0.4433 USD
2025-03-12 0.4613 USD 6,153,210.9000 MOVE 0.5006 USD 0.4572 USD 0.5080 USD 0.4613 USD
2025-03-11 0.4905 USD 11,335,229.2000 MOVE 0.4937 USD 0.4664 USD 0.5283 USD 0.4905 USD
2025-03-10 0.4929 USD 11,877,153.5000 MOVE 0.4640 USD 0.4421 USD 0.5568 USD 0.4929 USD
2025-03-09 0.4691 USD 14,285,564.9000 MOVE 0.4848 USD 0.4658 USD 0.5510 USD 0.4691 USD
2025-03-08 0.4870 USD 8,800,245.4000 MOVE 0.4977 USD 0.4777 USD 0.5160 USD 0.4870 USD
2025-03-07 0.4944 USD 19,121,615.1000 MOVE 0.4769 USD 0.4489 USD 0.5397 USD 0.4944 USD
2025-03-06 0.4789 USD 19,943,769.6000 MOVE 0.4515 USD 0.4385 USD 0.5101 USD 0.4789 USD
2025-03-05 0.4435 USD 5,478,917.5000 MOVE 0.4047 USD 0.3919 USD 0.4443 USD 0.4435 USD
2025-03-04 0.4031 USD 4,816,162.3000 MOVE 0.4204 USD 0.3705 USD 0.4249 USD 0.4031 USD
2025-03-03 0.4229 USD 5,083,548.0000 MOVE 0.5301 USD 0.4134 USD 0.5317 USD 0.4229 USD
2025-03-02 0.5316 USD 12,279,507.3000 MOVE 0.4438 USD 0.4372 USD 0.5579 USD 0.5316 USD
2025-03-01 0.4446 USD 2,244,735.3000 MOVE 0.4445 USD 0.4278 USD 0.4561 USD 0.4446 USD
2025-02-28 0.4433 USD 3,773,683.4000 MOVE 0.4579 USD 0.4134 USD 0.4626 USD 0.4433 USD
2025-02-27 0.4707 USD 1,667,441.7000 MOVE 0.4575 USD 0.4478 USD 0.4789 USD 0.4707 USD
2025-02-26 0.4556 USD 6,536,701.1000 MOVE 0.4261 USD 0.4200 USD 0.4643 USD 0.4556 USD
2025-02-25 0.4274 USD 8,756,610.1000 MOVE 0.4203 USD 0.3861 USD 0.4301 USD 0.4274 USD
2025-02-24 0.4172 USD 4,036,620.7000 MOVE 0.4896 USD 0.4078 USD 0.4942 USD 0.4172 USD
2025-02-23 0.4908 USD 3,004,567.1000 MOVE 0.4987 USD 0.4768 USD 0.5117 USD 0.4908 USD
2025-02-22 0.4948 USD 5,034,173.4000 MOVE 0.4847 USD 0.4741 USD 0.5182 USD 0.4948 USD
2025-02-21 0.4845 USD 8,271,191.2000 MOVE 0.5014 USD 0.4794 USD 0.5522 USD 0.4845 USD
2025-02-20 0.4860 USD 7,044,955.3000 MOVE 0.4914 USD 0.4612 USD 0.5000 USD 0.4860 USD
2025-02-19 0.4901 USD 3,982,896.6000 MOVE 0.5145 USD 0.4839 USD 0.5199 USD 0.4901 USD
2025-02-18 0.5125 USD 3,087,807.1000 MOVE 0.5496 USD 0.4905 USD 0.5513 USD 0.5125 USD
2025-02-17 0.5477 USD 2,525,199.8000 MOVE 0.5464 USD 0.5297 USD 0.5647 USD 0.5477 USD
2025-02-16 0.5487 USD 1,746,519.6000 MOVE 0.5575 USD 0.5375 USD 0.5646 USD 0.5487 USD
2025-02-15 0.5539 USD 2,960,057.0000 MOVE 0.5822 USD 0.5524 USD 0.6069 USD 0.5539 USD
2025-02-14 0.5721 USD 9,081,049.8000 MOVE 0.5518 USD 0.5412 USD 0.6168 USD 0.5721 USD
2025-02-13 0.5456 USD 2,368,197.5000 MOVE 0.5618 USD 0.5288 USD 0.5749 USD 0.5456 USD
2025-02-12 0.5653 USD 4,637,007.0000 MOVE 0.5396 USD 0.5158 USD 0.5710 USD 0.5653 USD
2025-02-11 0.5340 USD 1,899,944.8000 MOVE 0.5522 USD 0.5326 USD 0.5806 USD 0.5340 USD
2025-02-10 0.5547 USD 4,192,749.9000 MOVE 0.5296 USD 0.4943 USD 0.5678 USD 0.5547 USD
2025-02-09 0.5274 USD 4,476,246.4000 MOVE 0.5647 USD 0.5088 USD 0.5941 USD 0.5274 USD
2025-02-08 0.5704 USD 3,886,015.3000 MOVE 0.5512 USD 0.5100 USD 0.5756 USD 0.5704 USD
2025-02-07 0.5477 USD 6,864,818.4000 MOVE 0.6147 USD 0.5402 USD 0.6360 USD 0.5477 USD
2025-02-06 0.6069 USD 6,254,684.6000 MOVE 0.5936 USD 0.5716 USD 0.6344 USD 0.6069 USD
2025-02-05 0.5892 USD 7,473,356.9000 MOVE 0.6132 USD 0.5858 USD 0.6461 USD 0.5892 USD