Identifier on Coinbase Pro: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.8933 USD |
113,004.6600 MORPHO |
1.8690 USD |
1.8575 USD |
1.9310 USD |
1.8933 USD |
| 2026-03-04 |
1.8640 USD |
740,890.5600 MORPHO |
1.9528 USD |
1.8580 USD |
1.9848 USD |
1.8640 USD |
| 2026-03-03 |
1.9384 USD |
448,416.0800 MORPHO |
1.9238 USD |
1.8510 USD |
2.0070 USD |
1.9384 USD |
| 2026-03-02 |
1.9229 USD |
543,197.5400 MORPHO |
1.7420 USD |
1.7255 USD |
1.9602 USD |
1.9229 USD |
| 2026-03-01 |
1.7251 USD |
356,530.6500 MORPHO |
1.7642 USD |
1.6937 USD |
1.8223 USD |
1.7251 USD |
| 2026-02-28 |
1.7630 USD |
568,769.4600 MORPHO |
1.8336 USD |
1.7022 USD |
1.8360 USD |
1.7630 USD |
| 2026-02-27 |
1.8104 USD |
514,618.6300 MORPHO |
1.8588 USD |
1.7592 USD |
1.8971 USD |
1.8104 USD |
| 2026-02-26 |
1.8640 USD |
652,710.2100 MORPHO |
1.8323 USD |
1.8032 USD |
1.9284 USD |
1.8640 USD |
| 2026-02-25 |
1.8406 USD |
1,391,020.3900 MORPHO |
1.7411 USD |
1.7035 USD |
1.9635 USD |
1.8406 USD |
| 2026-02-24 |
1.7116 USD |
372,539.0700 MORPHO |
1.5747 USD |
1.5267 USD |
1.7176 USD |
1.7116 USD |
| 2026-02-23 |
1.5783 USD |
728,417.5500 MORPHO |
1.5957 USD |
1.5043 USD |
1.6643 USD |
1.5783 USD |
| 2026-02-22 |
1.5996 USD |
373,370.4300 MORPHO |
1.6177 USD |
1.5561 USD |
1.6605 USD |
1.5996 USD |
| 2026-02-21 |
1.6208 USD |
424,346.5000 MORPHO |
1.5844 USD |
1.5535 USD |
1.6556 USD |
1.6208 USD |
| 2026-02-20 |
1.5978 USD |
672,972.9100 MORPHO |
1.3847 USD |
1.3832 USD |
1.6024 USD |
1.5978 USD |
| 2026-02-19 |
1.3817 USD |
408,246.4700 MORPHO |
1.4611 USD |
1.3458 USD |
1.4766 USD |
1.3817 USD |
| 2026-02-18 |
1.4320 USD |
356,975.4500 MORPHO |
1.5014 USD |
1.4248 USD |
1.5326 USD |
1.4320 USD |
| 2026-02-17 |
1.4781 USD |
492,786.2900 MORPHO |
1.3675 USD |
1.3472 USD |
1.4963 USD |
1.4781 USD |
| 2026-02-16 |
1.3393 USD |
584,248.3900 MORPHO |
1.3332 USD |
1.3332 USD |
1.4514 USD |
1.3393 USD |
| 2026-02-15 |
1.3201 USD |
447,510.1100 MORPHO |
1.3940 USD |
1.2815 USD |
1.4430 USD |
1.3201 USD |
| 2026-02-14 |
1.3788 USD |
1,245,073.0300 MORPHO |
1.1866 USD |
1.1839 USD |
1.3980 USD |
1.3788 USD |
| 2026-02-13 |
1.1974 USD |
436,594.7000 MORPHO |
1.1091 USD |
1.0955 USD |
1.2259 USD |
1.1974 USD |
| 2026-02-12 |
1.0948 USD |
276,723.3800 MORPHO |
1.0807 USD |
1.0710 USD |
1.1216 USD |
1.0948 USD |
| 2026-02-11 |
1.0983 USD |
366,832.5800 MORPHO |
1.1440 USD |
1.0695 USD |
1.1466 USD |
1.0983 USD |
| 2026-02-10 |
1.1428 USD |
165,439.9800 MORPHO |
1.1599 USD |
1.1123 USD |
1.1664 USD |
1.1428 USD |
| 2026-02-09 |
1.1595 USD |
153,314.9600 MORPHO |
1.1575 USD |
1.1000 USD |
1.1687 USD |
1.1595 USD |
| 2026-02-08 |
1.1635 USD |
71,960.2800 MORPHO |
1.1716 USD |
1.1524 USD |
1.1943 USD |
1.1635 USD |
| 2026-02-07 |
1.1800 USD |
324,596.7900 MORPHO |
1.1875 USD |
1.1359 USD |
1.2002 USD |
1.1800 USD |
| 2026-02-06 |
1.1857 USD |
877,137.0600 MORPHO |
1.0252 USD |
0.9709 USD |
1.2413 USD |
1.1857 USD |
| 2026-02-05 |
1.1120 USD |
398,399.8600 MORPHO |
1.1983 USD |
1.0932 USD |
1.2042 USD |
1.1120 USD |
| 2026-02-04 |
1.2502 USD |
515,250.3400 MORPHO |
1.2511 USD |
1.2458 USD |
1.3543 USD |
1.2502 USD |
| 2026-02-03 |
1.2908 USD |
585,039.7000 MORPHO |
1.2335 USD |
1.1925 USD |
1.3028 USD |
1.2908 USD |
| 2026-02-02 |
1.2138 USD |
697,300.5800 MORPHO |
1.1074 USD |
1.0679 USD |
1.2970 USD |
1.2138 USD |
| 2026-02-01 |
1.0980 USD |
302,904.4900 MORPHO |
1.1373 USD |
1.0772 USD |
1.1567 USD |
1.0980 USD |
| 2026-01-31 |
1.1403 USD |
222,202.4600 MORPHO |
1.2085 USD |
1.1282 USD |
1.2189 USD |
1.1403 USD |
| 2026-01-30 |
1.2057 USD |
347,716.9300 MORPHO |
1.2029 USD |
1.1805 USD |
1.2254 USD |
1.2057 USD |
| 2026-01-29 |
1.2048 USD |
269,134.2700 MORPHO |
1.2074 USD |
1.1636 USD |
1.2187 USD |
1.2048 USD |
| 2026-01-28 |
1.2205 USD |
116,049.4500 MORPHO |
1.1924 USD |
1.1908 USD |
1.2305 USD |
1.2205 USD |
| 2026-01-27 |
1.1949 USD |
172,458.9600 MORPHO |
1.2408 USD |
1.1933 USD |
1.2505 USD |
1.1949 USD |
| 2026-01-26 |
1.2427 USD |
381,155.0200 MORPHO |
1.1441 USD |
1.1428 USD |
1.2518 USD |
1.2427 USD |
| 2026-01-25 |
1.1334 USD |
135,773.5900 MORPHO |
1.1921 USD |
1.1159 USD |
1.2198 USD |
1.1334 USD |
| 2026-01-24 |
1.1914 USD |
54,282.2000 MORPHO |
1.1967 USD |
1.1894 USD |
1.2023 USD |
1.1914 USD |
| 2026-01-23 |
1.2040 USD |
56,985.4400 MORPHO |
1.1931 USD |
1.1702 USD |
1.2183 USD |
1.2040 USD |
| 2026-01-22 |
1.1940 USD |
217,300.4300 MORPHO |
1.1789 USD |
1.1659 USD |
1.2164 USD |
1.1940 USD |
| 2026-01-21 |
1.1191 USD |
193,790.2600 MORPHO |
1.1438 USD |
1.1113 USD |
1.1723 USD |
1.1191 USD |
| 2026-01-20 |
1.1548 USD |
470,953.2800 MORPHO |
1.2867 USD |
1.1393 USD |
1.2867 USD |
1.1548 USD |
| 2026-01-19 |
1.2900 USD |
171,954.8900 MORPHO |
1.3140 USD |
1.2598 USD |
1.3140 USD |
1.2900 USD |
| 2026-01-18 |
1.3495 USD |
127,454.7000 MORPHO |
1.3069 USD |
1.3063 USD |
1.3544 USD |
1.3495 USD |
| 2026-01-17 |
1.3241 USD |
93,717.1600 MORPHO |
1.3483 USD |
1.3189 USD |
1.3492 USD |
1.3241 USD |
| 2026-01-16 |
1.3483 USD |
152,857.3400 MORPHO |
1.3979 USD |
1.3339 USD |
1.4022 USD |
1.3483 USD |
| 2026-01-15 |
1.3908 USD |
352,624.7700 MORPHO |
1.4083 USD |
1.3550 USD |
1.4320 USD |
1.3908 USD |