Identifier on Coinbase Pro: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
1.4547 USD |
69,776.0900 MORPHO |
1.4095 USD |
1.3874 USD |
1.4644 USD |
1.4547 USD |
| 2025-06-15 |
1.4112 USD |
51,714.1400 MORPHO |
1.3991 USD |
1.3922 USD |
1.4275 USD |
1.4112 USD |
| 2025-06-14 |
1.3945 USD |
47,728.9300 MORPHO |
1.4450 USD |
1.3945 USD |
1.4473 USD |
1.3945 USD |
| 2025-06-13 |
1.4389 USD |
561,983.4300 MORPHO |
1.4829 USD |
1.3620 USD |
1.5341 USD |
1.4389 USD |
| 2025-06-12 |
1.5571 USD |
190,826.3100 MORPHO |
1.5782 USD |
1.5219 USD |
1.5830 USD |
1.5571 USD |
| 2025-06-11 |
1.5723 USD |
241,085.7100 MORPHO |
1.6032 USD |
1.5531 USD |
1.6628 USD |
1.5723 USD |
| 2025-06-10 |
1.5559 USD |
103,485.3200 MORPHO |
1.5249 USD |
1.4984 USD |
1.5810 USD |
1.5559 USD |
| 2025-06-09 |
1.5079 USD |
159,754.8000 MORPHO |
1.3894 USD |
1.3806 USD |
1.5094 USD |
1.5079 USD |
| 2025-06-08 |
1.3817 USD |
120,882.4800 MORPHO |
1.3884 USD |
1.3625 USD |
1.4131 USD |
1.3817 USD |
| 2025-06-07 |
1.3800 USD |
57,985.6600 MORPHO |
1.2965 USD |
1.2964 USD |
1.3823 USD |
1.3800 USD |
| 2025-06-06 |
1.2995 USD |
205,888.6200 MORPHO |
1.2587 USD |
1.2263 USD |
1.3473 USD |
1.2995 USD |
| 2025-06-05 |
1.2866 USD |
193,190.3200 MORPHO |
1.3899 USD |
1.2715 USD |
1.4208 USD |
1.2866 USD |
| 2025-06-04 |
1.3842 USD |
122,927.8000 MORPHO |
1.4000 USD |
1.3611 USD |
1.4322 USD |
1.3842 USD |
| 2025-06-03 |
1.3831 USD |
145,303.7700 MORPHO |
1.3642 USD |
1.3450 USD |
1.4247 USD |
1.3831 USD |
| 2025-06-02 |
1.3521 USD |
183,195.0500 MORPHO |
1.3642 USD |
1.3002 USD |
1.3746 USD |
1.3521 USD |
| 2025-06-01 |
1.3585 USD |
75,845.5500 MORPHO |
1.3187 USD |
1.3003 USD |
1.3667 USD |
1.3585 USD |
| 2025-05-31 |
1.3218 USD |
153,429.2700 MORPHO |
1.2879 USD |
1.2467 USD |
1.3349 USD |
1.3218 USD |
| 2025-05-30 |
1.3032 USD |
319,665.1900 MORPHO |
1.4027 USD |
1.3022 USD |
1.4031 USD |
1.3032 USD |
| 2025-05-29 |
1.4284 USD |
185,233.2300 MORPHO |
1.4459 USD |
1.4031 USD |
1.5349 USD |
1.4284 USD |
| 2025-05-28 |
1.4192 USD |
130,063.1800 MORPHO |
1.4902 USD |
1.4026 USD |
1.5005 USD |
1.4192 USD |
| 2025-05-27 |
1.4981 USD |
274,645.6200 MORPHO |
1.4680 USD |
1.4338 USD |
1.5558 USD |
1.4981 USD |
| 2025-05-26 |
1.4658 USD |
131,914.1200 MORPHO |
1.5089 USD |
1.4575 USD |
1.5428 USD |
1.4658 USD |
| 2025-05-25 |
1.4551 USD |
172,915.1000 MORPHO |
1.5154 USD |
1.4241 USD |
1.5218 USD |
1.4551 USD |
| 2025-05-24 |
1.5296 USD |
136,989.0100 MORPHO |
1.5301 USD |
1.5231 USD |
1.5800 USD |
1.5296 USD |
| 2025-05-23 |
1.5681 USD |
515,844.2300 MORPHO |
1.7192 USD |
1.5286 USD |
1.7561 USD |
1.5681 USD |
| 2025-05-22 |
1.7123 USD |
325,657.8100 MORPHO |
1.6684 USD |
1.6592 USD |
1.7440 USD |
1.7123 USD |
| 2025-05-21 |
1.6466 USD |
347,786.2500 MORPHO |
1.6740 USD |
1.5969 USD |
1.7425 USD |
1.6466 USD |
| 2025-05-20 |
1.6585 USD |
425,275.3000 MORPHO |
1.6665 USD |
1.6120 USD |
1.7615 USD |
1.6585 USD |
| 2025-05-19 |
1.6513 USD |
591,397.8100 MORPHO |
1.6313 USD |
1.5357 USD |
1.6989 USD |
1.6513 USD |
| 2025-05-18 |
1.5472 USD |
255,523.5800 MORPHO |
1.5265 USD |
1.5168 USD |
1.6935 USD |
1.5472 USD |
| 2025-05-17 |
1.5111 USD |
394,966.0300 MORPHO |
1.6152 USD |
1.4957 USD |
1.6195 USD |
1.5111 USD |
| 2025-05-16 |
1.6137 USD |
486,155.6000 MORPHO |
1.6470 USD |
1.6018 USD |
1.7665 USD |
1.6137 USD |
| 2025-05-15 |
1.6571 USD |
780,479.1300 MORPHO |
1.6680 USD |
1.5784 USD |
1.7736 USD |
1.6571 USD |
| 2025-05-14 |
1.6714 USD |
371,873.0200 MORPHO |
1.7457 USD |
1.6239 USD |
1.7695 USD |
1.6714 USD |
| 2025-05-13 |
1.7283 USD |
379,706.2100 MORPHO |
1.6147 USD |
1.5235 USD |
1.7481 USD |
1.7283 USD |
| 2025-05-12 |
1.5833 USD |
472,140.7300 MORPHO |
1.6050 USD |
1.5127 USD |
1.7161 USD |
1.5833 USD |
| 2025-05-11 |
1.6034 USD |
428,741.8000 MORPHO |
1.6958 USD |
1.5500 USD |
1.7079 USD |
1.6034 USD |
| 2025-05-10 |
1.6663 USD |
461,116.8300 MORPHO |
1.4995 USD |
1.4970 USD |
1.6683 USD |
1.6663 USD |
| 2025-05-09 |
1.5064 USD |
780,282.4500 MORPHO |
1.5032 USD |
1.4606 USD |
1.6308 USD |
1.5064 USD |
| 2025-05-08 |
1.5113 USD |
649,935.0800 MORPHO |
1.2669 USD |
1.2657 USD |
1.5488 USD |
1.5113 USD |
| 2025-05-07 |
1.2561 USD |
417,211.5900 MORPHO |
1.3442 USD |
1.2232 USD |
1.3699 USD |
1.2561 USD |
| 2025-05-06 |
1.2999 USD |
439,715.0700 MORPHO |
1.3855 USD |
1.2797 USD |
1.3925 USD |
1.2999 USD |
| 2025-05-05 |
1.3900 USD |
251,488.7800 MORPHO |
1.3499 USD |
1.3122 USD |
1.4022 USD |
1.3900 USD |
| 2025-05-04 |
1.3673 USD |
319,502.2400 MORPHO |
1.3585 USD |
1.3035 USD |
1.3959 USD |
1.3673 USD |
| 2025-05-03 |
1.3422 USD |
392,229.7000 MORPHO |
1.4225 USD |
1.3175 USD |
1.4225 USD |
1.3422 USD |
| 2025-05-02 |
1.4294 USD |
796,177.9200 MORPHO |
1.4450 USD |
1.3860 USD |
1.4831 USD |
1.4294 USD |
| 2025-05-01 |
1.4340 USD |
942,147.0300 MORPHO |
1.2036 USD |
1.2035 USD |
1.4661 USD |
1.4340 USD |
| 2025-04-30 |
1.2022 USD |
265,145.7500 MORPHO |
1.1990 USD |
1.1438 USD |
1.2500 USD |
1.2022 USD |
| 2025-04-29 |
1.2328 USD |
159,276.6000 MORPHO |
1.1922 USD |
1.1724 USD |
1.2825 USD |
1.2328 USD |
| 2025-04-28 |
1.1862 USD |
316,689.6000 MORPHO |
1.2041 USD |
1.1635 USD |
1.2778 USD |
1.1862 USD |