Crypto exchange Coinbase Pro

Market Morpho (MORPHO) / USD

Identifier on Coinbase Pro: MORPHO-USD
Price
Date Price Volume Open Low High Close
2025-06-17 1.4457 USD 60,353.6000 MORPHO 1.4471 USD 1.4234 USD 1.4509 USD 1.4457 USD
2025-06-16 1.5227 USD 226,152.9600 MORPHO 1.4095 USD 1.3874 USD 1.5227 USD 1.5227 USD
2025-06-15 1.4112 USD 51,714.1400 MORPHO 1.3991 USD 1.3922 USD 1.4275 USD 1.4112 USD
2025-06-14 1.3945 USD 47,728.9300 MORPHO 1.4450 USD 1.3945 USD 1.4473 USD 1.3945 USD
2025-06-13 1.4389 USD 561,983.4300 MORPHO 1.4829 USD 1.3620 USD 1.5341 USD 1.4389 USD
2025-06-12 1.5571 USD 190,826.3100 MORPHO 1.5782 USD 1.5219 USD 1.5830 USD 1.5571 USD
2025-06-11 1.5723 USD 241,085.7100 MORPHO 1.6032 USD 1.5531 USD 1.6628 USD 1.5723 USD
2025-06-10 1.5559 USD 103,485.3200 MORPHO 1.5249 USD 1.4984 USD 1.5810 USD 1.5559 USD
2025-06-09 1.5079 USD 159,754.8000 MORPHO 1.3894 USD 1.3806 USD 1.5094 USD 1.5079 USD
2025-06-08 1.3817 USD 120,882.4800 MORPHO 1.3884 USD 1.3625 USD 1.4131 USD 1.3817 USD
2025-06-07 1.3800 USD 57,985.6600 MORPHO 1.2965 USD 1.2964 USD 1.3823 USD 1.3800 USD
2025-06-06 1.2995 USD 205,888.6200 MORPHO 1.2587 USD 1.2263 USD 1.3473 USD 1.2995 USD
2025-06-05 1.2866 USD 193,190.3200 MORPHO 1.3899 USD 1.2715 USD 1.4208 USD 1.2866 USD
2025-06-04 1.3842 USD 122,927.8000 MORPHO 1.4000 USD 1.3611 USD 1.4322 USD 1.3842 USD
2025-06-03 1.3831 USD 145,303.7700 MORPHO 1.3642 USD 1.3450 USD 1.4247 USD 1.3831 USD
2025-06-02 1.3521 USD 183,195.0500 MORPHO 1.3642 USD 1.3002 USD 1.3746 USD 1.3521 USD
2025-06-01 1.3585 USD 75,845.5500 MORPHO 1.3187 USD 1.3003 USD 1.3667 USD 1.3585 USD
2025-05-31 1.3218 USD 153,429.2700 MORPHO 1.2879 USD 1.2467 USD 1.3349 USD 1.3218 USD
2025-05-30 1.3032 USD 319,665.1900 MORPHO 1.4027 USD 1.3022 USD 1.4031 USD 1.3032 USD
2025-05-29 1.4284 USD 185,233.2300 MORPHO 1.4459 USD 1.4031 USD 1.5349 USD 1.4284 USD
2025-05-28 1.4192 USD 130,063.1800 MORPHO 1.4902 USD 1.4026 USD 1.5005 USD 1.4192 USD
2025-05-27 1.4981 USD 274,645.6200 MORPHO 1.4680 USD 1.4338 USD 1.5558 USD 1.4981 USD
2025-05-26 1.4658 USD 131,914.1200 MORPHO 1.5089 USD 1.4575 USD 1.5428 USD 1.4658 USD
2025-05-25 1.4551 USD 172,915.1000 MORPHO 1.5154 USD 1.4241 USD 1.5218 USD 1.4551 USD
2025-05-24 1.5296 USD 136,989.0100 MORPHO 1.5301 USD 1.5231 USD 1.5800 USD 1.5296 USD
2025-05-23 1.5681 USD 515,844.2300 MORPHO 1.7192 USD 1.5286 USD 1.7561 USD 1.5681 USD
2025-05-22 1.7123 USD 325,657.8100 MORPHO 1.6684 USD 1.6592 USD 1.7440 USD 1.7123 USD
2025-05-21 1.6466 USD 347,786.2500 MORPHO 1.6740 USD 1.5969 USD 1.7425 USD 1.6466 USD
2025-05-20 1.6585 USD 425,275.3000 MORPHO 1.6665 USD 1.6120 USD 1.7615 USD 1.6585 USD
2025-05-19 1.6513 USD 591,397.8100 MORPHO 1.6313 USD 1.5357 USD 1.6989 USD 1.6513 USD
2025-05-18 1.5472 USD 255,523.5800 MORPHO 1.5265 USD 1.5168 USD 1.6935 USD 1.5472 USD
2025-05-17 1.5111 USD 394,966.0300 MORPHO 1.6152 USD 1.4957 USD 1.6195 USD 1.5111 USD
2025-05-16 1.6137 USD 486,155.6000 MORPHO 1.6470 USD 1.6018 USD 1.7665 USD 1.6137 USD
2025-05-15 1.6571 USD 780,479.1300 MORPHO 1.6680 USD 1.5784 USD 1.7736 USD 1.6571 USD
2025-05-14 1.6714 USD 371,873.0200 MORPHO 1.7457 USD 1.6239 USD 1.7695 USD 1.6714 USD
2025-05-13 1.7283 USD 379,706.2100 MORPHO 1.6147 USD 1.5235 USD 1.7481 USD 1.7283 USD
2025-05-12 1.5833 USD 472,140.7300 MORPHO 1.6050 USD 1.5127 USD 1.7161 USD 1.5833 USD
2025-05-11 1.6034 USD 428,741.8000 MORPHO 1.6958 USD 1.5500 USD 1.7079 USD 1.6034 USD
2025-05-10 1.6663 USD 461,116.8300 MORPHO 1.4995 USD 1.4970 USD 1.6683 USD 1.6663 USD
2025-05-09 1.5064 USD 780,282.4500 MORPHO 1.5032 USD 1.4606 USD 1.6308 USD 1.5064 USD
2025-05-08 1.5113 USD 649,935.0800 MORPHO 1.2669 USD 1.2657 USD 1.5488 USD 1.5113 USD
2025-05-07 1.2561 USD 417,211.5900 MORPHO 1.3442 USD 1.2232 USD 1.3699 USD 1.2561 USD
2025-05-06 1.2999 USD 439,715.0700 MORPHO 1.3855 USD 1.2797 USD 1.3925 USD 1.2999 USD
2025-05-05 1.3900 USD 251,488.7800 MORPHO 1.3499 USD 1.3122 USD 1.4022 USD 1.3900 USD
2025-05-04 1.3673 USD 319,502.2400 MORPHO 1.3585 USD 1.3035 USD 1.3959 USD 1.3673 USD
2025-05-03 1.3422 USD 392,229.7000 MORPHO 1.4225 USD 1.3175 USD 1.4225 USD 1.3422 USD
2025-05-02 1.4294 USD 796,177.9200 MORPHO 1.4450 USD 1.3860 USD 1.4831 USD 1.4294 USD
2025-05-01 1.4340 USD 942,147.0300 MORPHO 1.2036 USD 1.2035 USD 1.4661 USD 1.4340 USD
2025-04-30 1.2022 USD 265,145.7500 MORPHO 1.1990 USD 1.1438 USD 1.2500 USD 1.2022 USD
2025-04-29 1.2328 USD 159,276.6000 MORPHO 1.1922 USD 1.1724 USD 1.2825 USD 1.2328 USD