Identifier on Coinbase Pro: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
2.5310 USD |
200,770.1500 MORPHO |
2.4879 USD |
2.4830 USD |
2.6174 USD |
2.5310 USD |
| 2026-09-05 |
2.4833 USD |
434,352.6600 MORPHO |
2.5481 USD |
2.4280 USD |
2.5999 USD |
2.4833 USD |
| 2026-09-04 |
2.5440 USD |
548,401.5900 MORPHO |
2.4836 USD |
2.4200 USD |
2.5783 USD |
2.5440 USD |
| 2026-09-03 |
2.4844 USD |
647,111.8300 MORPHO |
2.5139 USD |
2.3955 USD |
2.5697 USD |
2.4844 USD |
| 2026-09-02 |
2.5088 USD |
563,477.9000 MORPHO |
2.6110 USD |
2.4508 USD |
2.6777 USD |
2.5088 USD |
| 2026-09-01 |
2.6034 USD |
542,385.9200 MORPHO |
2.5178 USD |
2.4801 USD |
2.6107 USD |
2.6034 USD |
| 2026-08-31 |
2.5206 USD |
768,613.9800 MORPHO |
2.4457 USD |
2.4189 USD |
2.7231 USD |
2.5206 USD |
| 2026-08-30 |
2.3880 USD |
346,894.7400 MORPHO |
2.4084 USD |
2.3867 USD |
2.5482 USD |
2.3880 USD |
| 2026-08-29 |
2.4001 USD |
317,534.6600 MORPHO |
2.4232 USD |
2.3585 USD |
2.4500 USD |
2.4001 USD |
| 2026-08-28 |
2.4192 USD |
637,759.6000 MORPHO |
2.5538 USD |
2.3839 USD |
2.6597 USD |
2.4192 USD |
| 2026-08-27 |
2.5540 USD |
973,841.9200 MORPHO |
2.5337 USD |
2.4963 USD |
2.7300 USD |
2.5540 USD |
| 2026-08-26 |
2.5391 USD |
740,302.0000 MORPHO |
2.4982 USD |
2.3996 USD |
2.5962 USD |
2.5391 USD |
| 2026-08-25 |
2.5028 USD |
975,828.9900 MORPHO |
2.5993 USD |
2.4740 USD |
2.7130 USD |
2.5028 USD |
| 2026-08-24 |
2.6067 USD |
1,317,088.8200 MORPHO |
2.8981 USD |
2.5642 USD |
2.9056 USD |
2.6067 USD |
| 2026-08-23 |
2.9020 USD |
1,814,112.2300 MORPHO |
2.3119 USD |
2.2398 USD |
2.9271 USD |
2.9020 USD |
| 2026-08-22 |
2.3092 USD |
1,266,272.5400 MORPHO |
2.3700 USD |
2.1602 USD |
2.4597 USD |
2.3092 USD |
| 2026-08-21 |
2.3649 USD |
2,250,577.9800 MORPHO |
2.3154 USD |
2.2570 USD |
2.5191 USD |
2.3649 USD |
| 2026-08-20 |
2.3151 USD |
1,348,457.2500 MORPHO |
2.2073 USD |
2.1460 USD |
2.3988 USD |
2.3151 USD |
| 2026-08-19 |
2.1968 USD |
496,946.9900 MORPHO |
2.0843 USD |
2.0140 USD |
2.2155 USD |
2.1968 USD |
| 2026-08-18 |
2.0846 USD |
549,209.5300 MORPHO |
2.1199 USD |
2.0792 USD |
2.2035 USD |
2.0846 USD |
| 2026-08-17 |
2.1199 USD |
395,774.9400 MORPHO |
1.9968 USD |
1.9891 USD |
2.1683 USD |
2.1199 USD |
| 2026-08-16 |
1.9948 USD |
185,088.2600 MORPHO |
1.9536 USD |
1.9491 USD |
2.0139 USD |
1.9948 USD |
| 2026-08-15 |
1.9550 USD |
58,457.9500 MORPHO |
1.9494 USD |
1.9312 USD |
1.9701 USD |
1.9550 USD |
| 2026-08-14 |
1.9488 USD |
145,519.5800 MORPHO |
1.9619 USD |
1.9094 USD |
1.9619 USD |
1.9488 USD |
| 2026-08-13 |
1.9607 USD |
84,403.7500 MORPHO |
1.9840 USD |
1.9420 USD |
1.9934 USD |
1.9607 USD |
| 2026-08-12 |
1.9840 USD |
162,838.3800 MORPHO |
1.9611 USD |
1.9498 USD |
2.0050 USD |
1.9840 USD |
| 2026-08-11 |
1.9585 USD |
281,874.0900 MORPHO |
1.9352 USD |
1.9264 USD |
2.0000 USD |
1.9585 USD |
| 2026-08-10 |
1.9397 USD |
175,091.3300 MORPHO |
1.9089 USD |
1.9089 USD |
1.9775 USD |
1.9397 USD |
| 2026-08-09 |
1.9091 USD |
83,635.6100 MORPHO |
1.9348 USD |
1.9057 USD |
1.9438 USD |
1.9091 USD |
| 2026-08-08 |
1.9348 USD |
161,884.3500 MORPHO |
1.8385 USD |
1.8372 USD |
1.9515 USD |
1.9348 USD |
| 2026-08-07 |
1.8382 USD |
205,320.4700 MORPHO |
1.9138 USD |
1.8379 USD |
1.9224 USD |
1.8382 USD |
| 2026-08-06 |
1.9131 USD |
146,146.0300 MORPHO |
1.8956 USD |
1.8785 USD |
1.9187 USD |
1.9131 USD |
| 2026-08-05 |
1.8969 USD |
274,880.0900 MORPHO |
1.8791 USD |
1.8397 USD |
1.9203 USD |
1.8969 USD |
| 2026-08-04 |
1.8790 USD |
263,094.0400 MORPHO |
1.9360 USD |
1.8574 USD |
1.9467 USD |
1.8790 USD |
| 2026-08-03 |
1.9363 USD |
257,247.0200 MORPHO |
1.9392 USD |
1.8923 USD |
1.9608 USD |
1.9363 USD |
| 2026-08-02 |
1.9398 USD |
347,388.8600 MORPHO |
1.9382 USD |
1.9242 USD |
1.9956 USD |
1.9398 USD |
| 2026-08-01 |
1.9389 USD |
164,183.3100 MORPHO |
2.0015 USD |
1.9300 USD |
2.0083 USD |
1.9389 USD |
| 2026-07-31 |
2.0008 USD |
271,760.4300 MORPHO |
2.0202 USD |
1.9334 USD |
2.0202 USD |
2.0008 USD |
| 2026-07-30 |
2.0195 USD |
184,820.2700 MORPHO |
1.9826 USD |
1.9381 USD |
2.0401 USD |
2.0195 USD |
| 2026-07-29 |
1.9800 USD |
295,276.1700 MORPHO |
2.0199 USD |
1.9160 USD |
2.0553 USD |
1.9800 USD |
| 2026-07-28 |
2.0198 USD |
243,542.0400 MORPHO |
1.9392 USD |
1.9055 USD |
2.0229 USD |
2.0198 USD |
| 2026-07-27 |
1.9400 USD |
449,523.7000 MORPHO |
1.9586 USD |
1.9208 USD |
2.0197 USD |
1.9400 USD |
| 2026-07-26 |
1.9593 USD |
406,100.8100 MORPHO |
1.9755 USD |
1.9000 USD |
2.0160 USD |
1.9593 USD |
| 2026-07-25 |
1.9764 USD |
758,084.3500 MORPHO |
1.9303 USD |
1.9064 USD |
2.1501 USD |
1.9764 USD |
| 2026-07-24 |
1.9300 USD |
340,790.8900 MORPHO |
1.9448 USD |
1.9000 USD |
1.9938 USD |
1.9300 USD |
| 2026-07-23 |
1.9445 USD |
357,993.2700 MORPHO |
1.9152 USD |
1.9053 USD |
2.0076 USD |
1.9445 USD |
| 2026-07-22 |
1.9169 USD |
589,240.4100 MORPHO |
2.0713 USD |
1.8220 USD |
2.0795 USD |
1.9169 USD |
| 2026-07-21 |
2.0713 USD |
251,169.1300 MORPHO |
1.9933 USD |
1.9725 USD |
2.0971 USD |
2.0713 USD |
| 2026-07-20 |
1.9932 USD |
204,526.1100 MORPHO |
1.9988 USD |
1.9532 USD |
2.0259 USD |
1.9932 USD |
| 2026-07-19 |
1.9995 USD |
120,237.9300 MORPHO |
2.0096 USD |
1.9724 USD |
2.0257 USD |
1.9995 USD |