Identifier on Coinbase Pro: MOODENG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.2589 USD |
14,600,324.1500 MOODENG |
0.2423 USD |
0.2211 USD |
0.2633 USD |
0.2589 USD |
| 2024-12-19 |
0.2425 USD |
21,556,357.1600 MOODENG |
0.2882 USD |
0.2347 USD |
0.2894 USD |
0.2425 USD |
| 2024-12-18 |
0.2883 USD |
8,886,397.9800 MOODENG |
0.3406 USD |
0.2811 USD |
0.3437 USD |
0.2883 USD |
| 2024-12-17 |
0.3406 USD |
6,140,746.8400 MOODENG |
0.3522 USD |
0.3314 USD |
0.3638 USD |
0.3406 USD |
| 2024-12-16 |
0.3523 USD |
13,935,941.0500 MOODENG |
0.3770 USD |
0.3500 USD |
0.4163 USD |
0.3523 USD |
| 2024-12-15 |
0.3768 USD |
3,800,910.2700 MOODENG |
0.3620 USD |
0.3444 USD |
0.3819 USD |
0.3768 USD |
| 2024-12-14 |
0.3622 USD |
5,123,042.9100 MOODENG |
0.3974 USD |
0.3505 USD |
0.3992 USD |
0.3622 USD |
| 2024-12-13 |
0.3972 USD |
7,659,064.4800 MOODENG |
0.3916 USD |
0.3752 USD |
0.4039 USD |
0.3972 USD |
| 2024-12-12 |
0.3915 USD |
8,224,395.8400 MOODENG |
0.4043 USD |
0.3843 USD |
0.4150 USD |
0.3915 USD |
| 2024-12-11 |
0.4037 USD |
13,113,230.1900 MOODENG |
0.3519 USD |
0.3380 USD |
0.4448 USD |
0.4037 USD |
| 2024-12-10 |
0.3519 USD |
16,429,920.6300 MOODENG |
0.3707 USD |
0.3181 USD |
0.3791 USD |
0.3519 USD |
| 2024-12-09 |
0.3711 USD |
22,448,525.2400 MOODENG |
0.4744 USD |
0.3062 USD |
0.4748 USD |
0.3711 USD |
| 2024-12-08 |
0.4745 USD |
11,207,299.3100 MOODENG |
0.4978 USD |
0.4645 USD |
0.5601 USD |
0.4745 USD |
| 2024-12-07 |
0.4977 USD |
16,012,262.3000 MOODENG |
0.4721 USD |
0.4604 USD |
0.5376 USD |
0.4977 USD |
| 2024-12-06 |
0.4733 USD |
11,680,031.3800 MOODENG |
0.4663 USD |
0.4515 USD |
0.4895 USD |
0.4733 USD |
| 2024-12-05 |
0.4683 USD |
25,552,462.6800 MOODENG |
0.4651 USD |
0.4378 USD |
0.4958 USD |
0.4683 USD |
| 2024-12-04 |
0.4650 USD |
14,175,229.1900 MOODENG |
0.5600 USD |
0.4523 USD |
0.5600 USD |
0.4650 USD |