Identifier on Coinbase Pro: MOODENG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0646 USD |
16,530,878.9100 MOODENG |
0.0672 USD |
0.0613 USD |
0.0673 USD |
0.0646 USD |
| 2025-02-22 |
0.0686 USD |
64,456,705.2300 MOODENG |
0.0583 USD |
0.0571 USD |
0.0775 USD |
0.0686 USD |
| 2025-02-21 |
0.0588 USD |
29,896,688.6800 MOODENG |
0.0582 USD |
0.0570 USD |
0.0695 USD |
0.0588 USD |
| 2025-02-20 |
0.0571 USD |
10,812,832.2600 MOODENG |
0.0544 USD |
0.0543 USD |
0.0574 USD |
0.0571 USD |
| 2025-02-19 |
0.0546 USD |
5,941,558.0100 MOODENG |
0.0549 USD |
0.0528 USD |
0.0555 USD |
0.0546 USD |
| 2025-02-18 |
0.0543 USD |
13,660,847.9600 MOODENG |
0.0586 USD |
0.0500 USD |
0.0592 USD |
0.0543 USD |
| 2025-02-17 |
0.0584 USD |
14,794,777.4500 MOODENG |
0.0607 USD |
0.0553 USD |
0.0643 USD |
0.0584 USD |
| 2025-02-16 |
0.0614 USD |
9,407,291.1500 MOODENG |
0.0616 USD |
0.0597 USD |
0.0628 USD |
0.0614 USD |
| 2025-02-15 |
0.0608 USD |
10,416,023.9500 MOODENG |
0.0667 USD |
0.0605 USD |
0.0684 USD |
0.0608 USD |
| 2025-02-14 |
0.0653 USD |
30,591,432.0500 MOODENG |
0.0594 USD |
0.0590 USD |
0.0739 USD |
0.0653 USD |
| 2025-02-13 |
0.0596 USD |
8,084,397.6800 MOODENG |
0.0632 USD |
0.0580 USD |
0.0643 USD |
0.0596 USD |
| 2025-02-12 |
0.0632 USD |
18,731,043.8300 MOODENG |
0.0618 USD |
0.0564 USD |
0.0645 USD |
0.0632 USD |
| 2025-02-11 |
0.0604 USD |
16,777,012.4700 MOODENG |
0.0633 USD |
0.0596 USD |
0.0691 USD |
0.0604 USD |
| 2025-02-10 |
0.0653 USD |
7,265,865.7400 MOODENG |
0.0653 USD |
0.0615 USD |
0.0680 USD |
0.0653 USD |
| 2025-02-09 |
0.0644 USD |
12,071,552.8400 MOODENG |
0.0674 USD |
0.0602 USD |
0.0702 USD |
0.0644 USD |
| 2025-02-08 |
0.0681 USD |
14,081,027.1100 MOODENG |
0.0614 USD |
0.0613 USD |
0.0691 USD |
0.0681 USD |
| 2025-02-07 |
0.0613 USD |
16,084,019.9600 MOODENG |
0.0611 USD |
0.0586 USD |
0.0706 USD |
0.0613 USD |
| 2025-02-06 |
0.0613 USD |
20,447,605.6100 MOODENG |
0.0716 USD |
0.0603 USD |
0.0731 USD |
0.0613 USD |
| 2025-02-05 |
0.0704 USD |
11,398,370.0500 MOODENG |
0.0758 USD |
0.0700 USD |
0.0797 USD |
0.0704 USD |
| 2025-02-04 |
0.0769 USD |
26,719,863.2300 MOODENG |
0.0814 USD |
0.0713 USD |
0.0821 USD |
0.0769 USD |
| 2025-02-03 |
0.0818 USD |
79,193,793.1500 MOODENG |
0.0759 USD |
0.0526 USD |
0.0834 USD |
0.0818 USD |
| 2025-02-02 |
0.0778 USD |
32,171,040.7000 MOODENG |
0.0876 USD |
0.0746 USD |
0.0964 USD |
0.0778 USD |
| 2025-02-01 |
0.0940 USD |
17,678,530.0400 MOODENG |
0.1118 USD |
0.0921 USD |
0.1177 USD |
0.0940 USD |
| 2025-01-31 |
0.1123 USD |
18,745,308.1500 MOODENG |
0.1093 USD |
0.1067 USD |
0.1269 USD |
0.1123 USD |
| 2025-01-30 |
0.1114 USD |
14,731,568.6200 MOODENG |
0.1053 USD |
0.1032 USD |
0.1149 USD |
0.1114 USD |
| 2025-01-29 |
0.1084 USD |
22,605,858.8700 MOODENG |
0.0970 USD |
0.0953 USD |
0.1121 USD |
0.1084 USD |
| 2025-01-28 |
0.1038 USD |
18,162,385.1600 MOODENG |
0.1193 USD |
0.1024 USD |
0.1236 USD |
0.1038 USD |
| 2025-01-27 |
0.1189 USD |
20,428,475.5600 MOODENG |
0.1287 USD |
0.1089 USD |
0.1326 USD |
0.1189 USD |
| 2025-01-26 |
0.1459 USD |
46,699,424.9700 MOODENG |
0.1213 USD |
0.1209 USD |
0.1603 USD |
0.1459 USD |
| 2025-01-25 |
0.1216 USD |
20,504,430.5300 MOODENG |
0.1320 USD |
0.1181 USD |
0.1320 USD |
0.1216 USD |
| 2025-01-24 |
0.1385 USD |
13,124,234.2700 MOODENG |
0.1424 USD |
0.1325 USD |
0.1524 USD |
0.1385 USD |
| 2025-01-23 |
0.1450 USD |
18,161,781.8000 MOODENG |
0.1454 USD |
0.1389 USD |
0.1588 USD |
0.1450 USD |
| 2025-01-22 |
0.1478 USD |
12,866,431.2900 MOODENG |
0.1456 USD |
0.1415 USD |
0.1531 USD |
0.1478 USD |
| 2025-01-21 |
0.1464 USD |
17,294,487.9600 MOODENG |
0.1469 USD |
0.1352 USD |
0.1525 USD |
0.1464 USD |
| 2025-01-20 |
0.1479 USD |
31,680,696.3600 MOODENG |
0.1553 USD |
0.1363 USD |
0.1666 USD |
0.1479 USD |
| 2025-01-19 |
0.1651 USD |
31,209,776.9200 MOODENG |
0.1781 USD |
0.1502 USD |
0.2039 USD |
0.1651 USD |
| 2025-01-18 |
0.1742 USD |
21,027,457.7900 MOODENG |
0.2020 USD |
0.1717 USD |
0.2175 USD |
0.1742 USD |
| 2025-01-17 |
0.2028 USD |
11,329,376.8800 MOODENG |
0.1810 USD |
0.1810 USD |
0.2073 USD |
0.2028 USD |
| 2025-01-16 |
0.1864 USD |
5,635,535.3800 MOODENG |
0.2016 USD |
0.1817 USD |
0.2030 USD |
0.1864 USD |
| 2025-01-15 |
0.2015 USD |
11,215,360.1800 MOODENG |
0.1863 USD |
0.1768 USD |
0.2097 USD |
0.2015 USD |
| 2025-01-14 |
0.1859 USD |
5,266,245.5600 MOODENG |
0.1823 USD |
0.1820 USD |
0.1949 USD |
0.1859 USD |
| 2025-01-13 |
0.1807 USD |
18,922,858.6100 MOODENG |
0.1916 USD |
0.1613 USD |
0.1985 USD |
0.1807 USD |
| 2025-01-12 |
0.1905 USD |
5,046,820.2800 MOODENG |
0.1957 USD |
0.1880 USD |
0.1988 USD |
0.1905 USD |
| 2025-01-11 |
0.1985 USD |
4,517,949.5100 MOODENG |
0.1970 USD |
0.1902 USD |
0.2033 USD |
0.1985 USD |
| 2025-01-10 |
0.1977 USD |
6,511,885.9600 MOODENG |
0.1970 USD |
0.1910 USD |
0.2103 USD |
0.1977 USD |
| 2025-01-09 |
0.1969 USD |
12,588,791.9900 MOODENG |
0.2074 USD |
0.1875 USD |
0.2165 USD |
0.1969 USD |
| 2025-01-08 |
0.2078 USD |
17,124,317.3400 MOODENG |
0.2386 USD |
0.2002 USD |
0.2421 USD |
0.2078 USD |
| 2025-01-07 |
0.2383 USD |
10,208,606.0800 MOODENG |
0.2900 USD |
0.2377 USD |
0.2908 USD |
0.2383 USD |
| 2025-01-06 |
0.2903 USD |
10,335,909.4800 MOODENG |
0.2878 USD |
0.2790 USD |
0.3100 USD |
0.2903 USD |
| 2025-01-05 |
0.2874 USD |
4,423,516.5100 MOODENG |
0.3000 USD |
0.2822 USD |
0.3050 USD |
0.2874 USD |