Identifier on Coinbase Pro: MOODENG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0376 USD |
11,337,005.4800 MOODENG |
0.0407 USD |
0.0374 USD |
0.0408 USD |
0.0376 USD |
| 2025-03-19 |
0.0400 USD |
12,736,113.3400 MOODENG |
0.0397 USD |
0.0380 USD |
0.0408 USD |
0.0400 USD |
| 2025-03-18 |
0.0389 USD |
15,021,741.6900 MOODENG |
0.0415 USD |
0.0375 USD |
0.0419 USD |
0.0389 USD |
| 2025-03-17 |
0.0418 USD |
8,010,372.8300 MOODENG |
0.0382 USD |
0.0382 USD |
0.0424 USD |
0.0418 USD |
| 2025-03-16 |
0.0386 USD |
4,853,525.8100 MOODENG |
0.0410 USD |
0.0382 USD |
0.0413 USD |
0.0386 USD |
| 2025-03-15 |
0.0411 USD |
4,360,510.0300 MOODENG |
0.0400 USD |
0.0397 USD |
0.0422 USD |
0.0411 USD |
| 2025-03-14 |
0.0411 USD |
35,599,414.3700 MOODENG |
0.0370 USD |
0.0367 USD |
0.0427 USD |
0.0411 USD |
| 2025-03-13 |
0.0358 USD |
17,543,226.4700 MOODENG |
0.0384 USD |
0.0353 USD |
0.0391 USD |
0.0358 USD |
| 2025-03-12 |
0.0368 USD |
9,838,620.1000 MOODENG |
0.0380 USD |
0.0361 USD |
0.0393 USD |
0.0368 USD |
| 2025-03-11 |
0.0386 USD |
37,112,055.2900 MOODENG |
0.0359 USD |
0.0326 USD |
0.0403 USD |
0.0386 USD |
| 2025-03-10 |
0.0362 USD |
18,112,475.0900 MOODENG |
0.0351 USD |
0.0336 USD |
0.0378 USD |
0.0362 USD |
| 2025-03-09 |
0.0346 USD |
24,509,475.6500 MOODENG |
0.0397 USD |
0.0324 USD |
0.0404 USD |
0.0346 USD |
| 2025-03-08 |
0.0396 USD |
8,557,587.6600 MOODENG |
0.0395 USD |
0.0380 USD |
0.0411 USD |
0.0396 USD |
| 2025-03-07 |
0.0409 USD |
21,010,328.1400 MOODENG |
0.0426 USD |
0.0400 USD |
0.0433 USD |
0.0409 USD |
| 2025-03-06 |
0.0425 USD |
13,793,628.8900 MOODENG |
0.0469 USD |
0.0417 USD |
0.0481 USD |
0.0425 USD |
| 2025-03-05 |
0.0466 USD |
9,247,084.3200 MOODENG |
0.0471 USD |
0.0451 USD |
0.0490 USD |
0.0466 USD |
| 2025-03-04 |
0.0479 USD |
23,409,101.1000 MOODENG |
0.0496 USD |
0.0433 USD |
0.0502 USD |
0.0479 USD |
| 2025-03-03 |
0.0497 USD |
20,436,373.1400 MOODENG |
0.0620 USD |
0.0486 USD |
0.0621 USD |
0.0497 USD |
| 2025-03-02 |
0.0626 USD |
25,787,950.9700 MOODENG |
0.0551 USD |
0.0541 USD |
0.0629 USD |
0.0626 USD |
| 2025-03-01 |
0.0547 USD |
22,598,218.2100 MOODENG |
0.0617 USD |
0.0536 USD |
0.0624 USD |
0.0547 USD |
| 2025-02-28 |
0.0620 USD |
29,577,245.8400 MOODENG |
0.0597 USD |
0.0548 USD |
0.0673 USD |
0.0620 USD |
| 2025-02-27 |
0.0672 USD |
10,322,809.0400 MOODENG |
0.0665 USD |
0.0639 USD |
0.0688 USD |
0.0672 USD |
| 2025-02-26 |
0.0659 USD |
47,378,591.6500 MOODENG |
0.0595 USD |
0.0594 USD |
0.0673 USD |
0.0659 USD |
| 2025-02-25 |
0.0597 USD |
47,173,895.4100 MOODENG |
0.0517 USD |
0.0495 USD |
0.0633 USD |
0.0597 USD |
| 2025-02-24 |
0.0516 USD |
18,765,082.7000 MOODENG |
0.0650 USD |
0.0506 USD |
0.0666 USD |
0.0516 USD |
| 2025-02-23 |
0.0646 USD |
16,530,878.9100 MOODENG |
0.0672 USD |
0.0613 USD |
0.0673 USD |
0.0646 USD |
| 2025-02-22 |
0.0686 USD |
64,456,705.2300 MOODENG |
0.0583 USD |
0.0571 USD |
0.0775 USD |
0.0686 USD |
| 2025-02-21 |
0.0588 USD |
29,896,688.6800 MOODENG |
0.0582 USD |
0.0570 USD |
0.0695 USD |
0.0588 USD |
| 2025-02-20 |
0.0571 USD |
10,812,832.2600 MOODENG |
0.0544 USD |
0.0543 USD |
0.0574 USD |
0.0571 USD |
| 2025-02-19 |
0.0546 USD |
5,941,558.0100 MOODENG |
0.0549 USD |
0.0528 USD |
0.0555 USD |
0.0546 USD |
| 2025-02-18 |
0.0543 USD |
13,660,847.9600 MOODENG |
0.0586 USD |
0.0500 USD |
0.0592 USD |
0.0543 USD |
| 2025-02-17 |
0.0584 USD |
14,794,777.4500 MOODENG |
0.0607 USD |
0.0553 USD |
0.0643 USD |
0.0584 USD |
| 2025-02-16 |
0.0614 USD |
9,407,291.1500 MOODENG |
0.0616 USD |
0.0597 USD |
0.0628 USD |
0.0614 USD |
| 2025-02-15 |
0.0608 USD |
10,416,023.9500 MOODENG |
0.0667 USD |
0.0605 USD |
0.0684 USD |
0.0608 USD |
| 2025-02-14 |
0.0653 USD |
30,591,432.0500 MOODENG |
0.0594 USD |
0.0590 USD |
0.0739 USD |
0.0653 USD |
| 2025-02-13 |
0.0596 USD |
8,084,397.6800 MOODENG |
0.0632 USD |
0.0580 USD |
0.0643 USD |
0.0596 USD |
| 2025-02-12 |
0.0632 USD |
18,731,043.8300 MOODENG |
0.0618 USD |
0.0564 USD |
0.0645 USD |
0.0632 USD |
| 2025-02-11 |
0.0604 USD |
16,777,012.4700 MOODENG |
0.0633 USD |
0.0596 USD |
0.0691 USD |
0.0604 USD |
| 2025-02-10 |
0.0653 USD |
7,265,865.7400 MOODENG |
0.0653 USD |
0.0615 USD |
0.0680 USD |
0.0653 USD |
| 2025-02-09 |
0.0644 USD |
12,071,552.8400 MOODENG |
0.0674 USD |
0.0602 USD |
0.0702 USD |
0.0644 USD |
| 2025-02-08 |
0.0681 USD |
14,081,027.1100 MOODENG |
0.0614 USD |
0.0613 USD |
0.0691 USD |
0.0681 USD |
| 2025-02-07 |
0.0613 USD |
16,084,019.9600 MOODENG |
0.0611 USD |
0.0586 USD |
0.0706 USD |
0.0613 USD |
| 2025-02-06 |
0.0613 USD |
20,447,605.6100 MOODENG |
0.0716 USD |
0.0603 USD |
0.0731 USD |
0.0613 USD |
| 2025-02-05 |
0.0704 USD |
11,398,370.0500 MOODENG |
0.0758 USD |
0.0700 USD |
0.0797 USD |
0.0704 USD |
| 2025-02-04 |
0.0769 USD |
26,719,863.2300 MOODENG |
0.0814 USD |
0.0713 USD |
0.0821 USD |
0.0769 USD |
| 2025-02-03 |
0.0818 USD |
79,193,793.1500 MOODENG |
0.0759 USD |
0.0526 USD |
0.0834 USD |
0.0818 USD |
| 2025-02-02 |
0.0778 USD |
32,171,040.7000 MOODENG |
0.0876 USD |
0.0746 USD |
0.0964 USD |
0.0778 USD |
| 2025-02-01 |
0.0940 USD |
17,678,530.0400 MOODENG |
0.1118 USD |
0.0921 USD |
0.1177 USD |
0.0940 USD |
| 2025-01-31 |
0.1123 USD |
18,745,308.1500 MOODENG |
0.1093 USD |
0.1067 USD |
0.1269 USD |
0.1123 USD |
| 2025-01-30 |
0.1114 USD |
14,731,568.6200 MOODENG |
0.1053 USD |
0.1032 USD |
0.1149 USD |
0.1114 USD |