Identifier on Coinbase Pro: MOODENG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0727 USD |
4,741,704.6700 MOODENG |
0.0766 USD |
0.0723 USD |
0.0772 USD |
0.0727 USD |
| 2025-12-04 |
0.0773 USD |
11,991,425.8900 MOODENG |
0.0803 USD |
0.0752 USD |
0.0816 USD |
0.0773 USD |
| 2025-12-03 |
0.0805 USD |
12,611,435.2000 MOODENG |
0.0773 USD |
0.0758 USD |
0.0809 USD |
0.0805 USD |
| 2025-12-02 |
0.0768 USD |
47,136,248.2900 MOODENG |
0.0725 USD |
0.0693 USD |
0.0834 USD |
0.0768 USD |
| 2025-12-01 |
0.0702 USD |
28,695,844.1100 MOODENG |
0.0769 USD |
0.0681 USD |
0.0769 USD |
0.0702 USD |
| 2025-11-30 |
0.0790 USD |
11,135,732.9000 MOODENG |
0.0791 USD |
0.0766 USD |
0.0818 USD |
0.0790 USD |
| 2025-11-29 |
0.0792 USD |
18,259,410.6700 MOODENG |
0.0813 USD |
0.0779 USD |
0.0836 USD |
0.0792 USD |
| 2025-11-28 |
0.0815 USD |
96,380,579.6100 MOODENG |
0.0784 USD |
0.0763 USD |
0.0955 USD |
0.0815 USD |
| 2025-11-27 |
0.0792 USD |
22,987,565.4900 MOODENG |
0.0796 USD |
0.0765 USD |
0.0811 USD |
0.0792 USD |
| 2025-11-26 |
0.0808 USD |
23,544,194.1000 MOODENG |
0.0789 USD |
0.0760 USD |
0.0827 USD |
0.0808 USD |
| 2025-11-25 |
0.0788 USD |
44,177,219.5400 MOODENG |
0.0749 USD |
0.0740 USD |
0.0821 USD |
0.0788 USD |
| 2025-11-24 |
0.0739 USD |
13,691,096.5500 MOODENG |
0.0692 USD |
0.0684 USD |
0.0745 USD |
0.0739 USD |
| 2025-11-23 |
0.0703 USD |
13,894,635.7100 MOODENG |
0.0682 USD |
0.0676 USD |
0.0740 USD |
0.0703 USD |
| 2025-11-22 |
0.0680 USD |
6,481,644.3200 MOODENG |
0.0692 USD |
0.0663 USD |
0.0696 USD |
0.0680 USD |
| 2025-11-21 |
0.0680 USD |
31,978,470.2400 MOODENG |
0.0737 USD |
0.0639 USD |
0.0763 USD |
0.0680 USD |
| 2025-11-20 |
0.0745 USD |
22,369,085.1400 MOODENG |
0.0760 USD |
0.0721 USD |
0.0870 USD |
0.0745 USD |
| 2025-11-19 |
0.0749 USD |
12,572,736.5200 MOODENG |
0.0795 USD |
0.0712 USD |
0.0802 USD |
0.0749 USD |
| 2025-11-18 |
0.0801 USD |
13,289,763.6500 MOODENG |
0.0769 USD |
0.0748 USD |
0.0805 USD |
0.0801 USD |
| 2025-11-17 |
0.0764 USD |
13,631,227.0900 MOODENG |
0.0783 USD |
0.0747 USD |
0.0810 USD |
0.0764 USD |
| 2025-11-16 |
0.0764 USD |
10,926,375.8600 MOODENG |
0.0830 USD |
0.0759 USD |
0.0839 USD |
0.0764 USD |
| 2025-11-15 |
0.0827 USD |
5,630,600.3400 MOODENG |
0.0814 USD |
0.0814 USD |
0.0851 USD |
0.0827 USD |
| 2025-11-14 |
0.0830 USD |
14,054,609.6600 MOODENG |
0.0868 USD |
0.0806 USD |
0.0869 USD |
0.0830 USD |
| 2025-11-13 |
0.0844 USD |
19,728,819.8000 MOODENG |
0.0903 USD |
0.0833 USD |
0.0935 USD |
0.0844 USD |
| 2025-11-12 |
0.0903 USD |
12,165,112.0300 MOODENG |
0.0892 USD |
0.0886 USD |
0.0996 USD |
0.0903 USD |
| 2025-11-11 |
0.0893 USD |
12,657,961.7600 MOODENG |
0.0984 USD |
0.0889 USD |
0.1003 USD |
0.0893 USD |
| 2025-11-10 |
0.0969 USD |
12,057,598.6500 MOODENG |
0.0976 USD |
0.0943 USD |
0.1001 USD |
0.0969 USD |
| 2025-11-09 |
0.0996 USD |
39,082,778.8500 MOODENG |
0.0921 USD |
0.0875 USD |
0.1096 USD |
0.0996 USD |
| 2025-11-08 |
0.0919 USD |
10,406,150.7000 MOODENG |
0.0972 USD |
0.0887 USD |
0.0998 USD |
0.0919 USD |
| 2025-11-07 |
0.0972 USD |
23,020,167.0600 MOODENG |
0.0860 USD |
0.0829 USD |
0.0981 USD |
0.0972 USD |
| 2025-11-06 |
0.0849 USD |
11,418,793.7800 MOODENG |
0.0892 USD |
0.0827 USD |
0.0895 USD |
0.0849 USD |
| 2025-11-05 |
0.0897 USD |
17,324,092.9800 MOODENG |
0.0854 USD |
0.0806 USD |
0.0906 USD |
0.0897 USD |
| 2025-11-04 |
0.0850 USD |
33,253,699.8500 MOODENG |
0.0883 USD |
0.0786 USD |
0.0898 USD |
0.0850 USD |
| 2025-11-03 |
0.0907 USD |
25,022,332.6700 MOODENG |
0.1046 USD |
0.0847 USD |
0.1049 USD |
0.0907 USD |
| 2025-11-02 |
0.1013 USD |
3,278,806.0700 MOODENG |
0.1046 USD |
0.1001 USD |
0.1065 USD |
0.1013 USD |
| 2025-11-01 |
0.1048 USD |
8,638,487.1200 MOODENG |
0.1036 USD |
0.1035 USD |
0.1072 USD |
0.1048 USD |
| 2025-10-31 |
0.1024 USD |
3,986,807.3700 MOODENG |
0.1038 USD |
0.1024 USD |
0.1071 USD |
0.1024 USD |
| 2025-10-30 |
0.1038 USD |
22,509,405.7400 MOODENG |
0.1143 USD |
0.0990 USD |
0.1154 USD |
0.1038 USD |
| 2025-10-29 |
0.1177 USD |
7,774,688.7500 MOODENG |
0.1136 USD |
0.1094 USD |
0.1177 USD |
0.1177 USD |
| 2025-10-28 |
0.1126 USD |
6,597,933.0600 MOODENG |
0.1185 USD |
0.1108 USD |
0.1202 USD |
0.1126 USD |
| 2025-10-27 |
0.1232 USD |
4,986,531.7700 MOODENG |
0.1208 USD |
0.1168 USD |
0.1252 USD |
0.1232 USD |
| 2025-10-26 |
0.1220 USD |
6,689,483.8100 MOODENG |
0.1163 USD |
0.1143 USD |
0.1225 USD |
0.1220 USD |
| 2025-10-25 |
0.1175 USD |
3,120,358.6800 MOODENG |
0.1138 USD |
0.1133 USD |
0.1183 USD |
0.1175 USD |
| 2025-10-24 |
0.1142 USD |
5,547,228.9200 MOODENG |
0.1112 USD |
0.1099 USD |
0.1151 USD |
0.1142 USD |
| 2025-10-23 |
0.1116 USD |
4,279,521.8800 MOODENG |
0.1077 USD |
0.1069 USD |
0.1125 USD |
0.1116 USD |
| 2025-10-22 |
0.1078 USD |
8,090,908.5400 MOODENG |
0.1105 USD |
0.1072 USD |
0.1120 USD |
0.1078 USD |
| 2025-10-21 |
0.1177 USD |
5,399,977.6200 MOODENG |
0.1150 USD |
0.1093 USD |
0.1209 USD |
0.1177 USD |
| 2025-10-20 |
0.1155 USD |
9,035,930.7500 MOODENG |
0.1123 USD |
0.1099 USD |
0.1179 USD |
0.1155 USD |
| 2025-10-19 |
0.1134 USD |
6,497,373.9900 MOODENG |
0.1085 USD |
0.1073 USD |
0.1160 USD |
0.1134 USD |
| 2025-10-18 |
0.1092 USD |
6,902,929.0600 MOODENG |
0.1077 USD |
0.1070 USD |
0.1122 USD |
0.1092 USD |
| 2025-10-17 |
0.1078 USD |
9,581,234.5800 MOODENG |
0.1141 USD |
0.1020 USD |
0.1153 USD |
0.1078 USD |