Identifier on Coinbase Pro: MOODENG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0831 USD |
21,361,434.9400 MOODENG |
0.0841 USD |
0.0827 USD |
0.0877 USD |
0.0831 USD |
| 2026-01-13 |
0.0807 USD |
8,498,267.7200 MOODENG |
0.0775 USD |
0.0773 USD |
0.0811 USD |
0.0807 USD |
| 2026-01-12 |
0.0776 USD |
7,566,384.3800 MOODENG |
0.0786 USD |
0.0770 USD |
0.0818 USD |
0.0776 USD |
| 2026-01-11 |
0.0796 USD |
3,777,069.3400 MOODENG |
0.0803 USD |
0.0791 USD |
0.0824 USD |
0.0796 USD |
| 2026-01-10 |
0.0816 USD |
4,555,415.1900 MOODENG |
0.0820 USD |
0.0797 USD |
0.0821 USD |
0.0816 USD |
| 2026-01-09 |
0.0821 USD |
12,955,405.2700 MOODENG |
0.0815 USD |
0.0803 USD |
0.0846 USD |
0.0821 USD |
| 2026-01-08 |
0.0820 USD |
9,426,477.8400 MOODENG |
0.0847 USD |
0.0788 USD |
0.0865 USD |
0.0820 USD |
| 2026-01-07 |
0.0841 USD |
28,307,346.0300 MOODENG |
0.0883 USD |
0.0836 USD |
0.0950 USD |
0.0841 USD |
| 2026-01-06 |
0.0873 USD |
27,660,717.3900 MOODENG |
0.0882 USD |
0.0850 USD |
0.0937 USD |
0.0873 USD |
| 2026-01-05 |
0.0869 USD |
22,144,856.2200 MOODENG |
0.0906 USD |
0.0842 USD |
0.0913 USD |
0.0869 USD |
| 2026-01-04 |
0.0900 USD |
43,184,902.7000 MOODENG |
0.0798 USD |
0.0798 USD |
0.0981 USD |
0.0900 USD |
| 2026-01-03 |
0.0799 USD |
14,377,422.8900 MOODENG |
0.0788 USD |
0.0743 USD |
0.0822 USD |
0.0799 USD |
| 2026-01-02 |
0.0784 USD |
17,638,662.8400 MOODENG |
0.0736 USD |
0.0719 USD |
0.0792 USD |
0.0784 USD |
| 2026-01-01 |
0.0723 USD |
18,368,258.8700 MOODENG |
0.0670 USD |
0.0663 USD |
0.0724 USD |
0.0723 USD |
| 2025-12-31 |
0.0675 USD |
5,427,023.8600 MOODENG |
0.0701 USD |
0.0665 USD |
0.0705 USD |
0.0675 USD |
| 2025-12-30 |
0.0703 USD |
5,142,243.5400 MOODENG |
0.0708 USD |
0.0694 USD |
0.0712 USD |
0.0703 USD |
| 2025-12-29 |
0.0705 USD |
7,163,278.7800 MOODENG |
0.0721 USD |
0.0699 USD |
0.0739 USD |
0.0705 USD |
| 2025-12-28 |
0.0710 USD |
3,894,297.6300 MOODENG |
0.0724 USD |
0.0707 USD |
0.0730 USD |
0.0710 USD |
| 2025-12-27 |
0.0712 USD |
3,392,887.9200 MOODENG |
0.0713 USD |
0.0705 USD |
0.0716 USD |
0.0712 USD |
| 2025-12-26 |
0.0711 USD |
8,542,252.7900 MOODENG |
0.0691 USD |
0.0691 USD |
0.0734 USD |
0.0711 USD |
| 2025-12-25 |
0.0718 USD |
5,424,683.6100 MOODENG |
0.0708 USD |
0.0703 USD |
0.0723 USD |
0.0718 USD |
| 2025-12-24 |
0.0708 USD |
5,436,514.9700 MOODENG |
0.0716 USD |
0.0691 USD |
0.0718 USD |
0.0708 USD |
| 2025-12-23 |
0.0715 USD |
5,517,484.0600 MOODENG |
0.0721 USD |
0.0692 USD |
0.0737 USD |
0.0715 USD |
| 2025-12-22 |
0.0731 USD |
5,838,981.8000 MOODENG |
0.0715 USD |
0.0705 USD |
0.0745 USD |
0.0731 USD |
| 2025-12-21 |
0.0715 USD |
4,593,434.8400 MOODENG |
0.0740 USD |
0.0695 USD |
0.0744 USD |
0.0715 USD |
| 2025-12-20 |
0.0746 USD |
10,184,935.8800 MOODENG |
0.0760 USD |
0.0728 USD |
0.0779 USD |
0.0746 USD |
| 2025-12-19 |
0.0725 USD |
8,955,544.0800 MOODENG |
0.0688 USD |
0.0677 USD |
0.0729 USD |
0.0725 USD |
| 2025-12-18 |
0.0677 USD |
10,398,966.9300 MOODENG |
0.0691 USD |
0.0667 USD |
0.0735 USD |
0.0677 USD |
| 2025-12-17 |
0.0716 USD |
7,108,126.7200 MOODENG |
0.0746 USD |
0.0712 USD |
0.0763 USD |
0.0716 USD |
| 2025-12-16 |
0.0742 USD |
10,352,300.6200 MOODENG |
0.0736 USD |
0.0718 USD |
0.0761 USD |
0.0742 USD |
| 2025-12-15 |
0.0736 USD |
17,693,027.8200 MOODENG |
0.0761 USD |
0.0722 USD |
0.0828 USD |
0.0736 USD |
| 2025-12-14 |
0.0778 USD |
9,645,409.2800 MOODENG |
0.0834 USD |
0.0770 USD |
0.0834 USD |
0.0778 USD |
| 2025-12-13 |
0.0838 USD |
3,935,986.3200 MOODENG |
0.0850 USD |
0.0819 USD |
0.0851 USD |
0.0838 USD |
| 2025-12-12 |
0.0851 USD |
18,646,322.4900 MOODENG |
0.0869 USD |
0.0827 USD |
0.0878 USD |
0.0851 USD |
| 2025-12-11 |
0.0877 USD |
51,990,693.6000 MOODENG |
0.0882 USD |
0.0834 USD |
0.0945 USD |
0.0877 USD |
| 2025-12-10 |
0.0883 USD |
35,805,948.4200 MOODENG |
0.0933 USD |
0.0851 USD |
0.0938 USD |
0.0883 USD |
| 2025-12-09 |
0.0930 USD |
48,812,050.0500 MOODENG |
0.0941 USD |
0.0884 USD |
0.0976 USD |
0.0930 USD |
| 2025-12-08 |
0.0940 USD |
139,333,147.1900 MOODENG |
0.0903 USD |
0.0875 USD |
0.0994 USD |
0.0940 USD |
| 2025-12-07 |
0.0913 USD |
376,932,437.8400 MOODENG |
0.1014 USD |
0.0850 USD |
0.1268 USD |
0.0913 USD |
| 2025-12-06 |
0.0735 USD |
4,012,908.3600 MOODENG |
0.0722 USD |
0.0715 USD |
0.0740 USD |
0.0735 USD |
| 2025-12-05 |
0.0710 USD |
6,861,287.0400 MOODENG |
0.0766 USD |
0.0699 USD |
0.0772 USD |
0.0710 USD |
| 2025-12-04 |
0.0773 USD |
11,991,425.8900 MOODENG |
0.0803 USD |
0.0752 USD |
0.0816 USD |
0.0773 USD |
| 2025-12-03 |
0.0805 USD |
12,611,435.2000 MOODENG |
0.0773 USD |
0.0758 USD |
0.0809 USD |
0.0805 USD |
| 2025-12-02 |
0.0768 USD |
47,136,248.2900 MOODENG |
0.0725 USD |
0.0693 USD |
0.0834 USD |
0.0768 USD |
| 2025-12-01 |
0.0702 USD |
28,695,844.1100 MOODENG |
0.0769 USD |
0.0681 USD |
0.0769 USD |
0.0702 USD |
| 2025-11-30 |
0.0790 USD |
11,135,732.9000 MOODENG |
0.0791 USD |
0.0766 USD |
0.0818 USD |
0.0790 USD |
| 2025-11-29 |
0.0792 USD |
18,259,410.6700 MOODENG |
0.0813 USD |
0.0779 USD |
0.0836 USD |
0.0792 USD |
| 2025-11-28 |
0.0815 USD |
96,380,579.6100 MOODENG |
0.0784 USD |
0.0763 USD |
0.0955 USD |
0.0815 USD |
| 2025-11-27 |
0.0792 USD |
22,987,565.4900 MOODENG |
0.0796 USD |
0.0765 USD |
0.0811 USD |
0.0792 USD |
| 2025-11-26 |
0.0808 USD |
23,544,194.1000 MOODENG |
0.0789 USD |
0.0760 USD |
0.0827 USD |
0.0808 USD |