Identifier on Coinbase Pro: MOODENG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.3519 USD |
16,429,920.6300 MOODENG |
0.3707 USD |
0.3181 USD |
0.3791 USD |
0.3519 USD |
| 2024-12-09 |
0.3711 USD |
22,448,525.2400 MOODENG |
0.4744 USD |
0.3062 USD |
0.4748 USD |
0.3711 USD |
| 2024-12-08 |
0.4745 USD |
11,207,299.3100 MOODENG |
0.4978 USD |
0.4645 USD |
0.5601 USD |
0.4745 USD |
| 2024-12-07 |
0.4977 USD |
16,012,262.3000 MOODENG |
0.4721 USD |
0.4604 USD |
0.5376 USD |
0.4977 USD |
| 2024-12-06 |
0.4733 USD |
11,680,031.3800 MOODENG |
0.4663 USD |
0.4515 USD |
0.4895 USD |
0.4733 USD |
| 2024-12-05 |
0.4683 USD |
25,552,462.6800 MOODENG |
0.4651 USD |
0.4378 USD |
0.4958 USD |
0.4683 USD |
| 2024-12-04 |
0.4650 USD |
14,175,229.1900 MOODENG |
0.5600 USD |
0.4523 USD |
0.5600 USD |
0.4650 USD |