Identifier on Coinbase Pro: MOODENG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1808 USD |
35,750,697.1100 MOODENG |
0.1788 USD |
0.1715 USD |
0.1842 USD |
0.1808 USD |
| 2025-07-07 |
0.1773 USD |
51,251,894.7100 MOODENG |
0.1884 USD |
0.1738 USD |
0.1940 USD |
0.1773 USD |
| 2025-07-06 |
0.1877 USD |
37,774,702.3500 MOODENG |
0.1816 USD |
0.1770 USD |
0.1919 USD |
0.1877 USD |
| 2025-07-05 |
0.1824 USD |
70,275,194.2600 MOODENG |
0.1821 USD |
0.1750 USD |
0.1939 USD |
0.1824 USD |
| 2025-07-04 |
0.1810 USD |
72,632,233.8300 MOODENG |
0.1870 USD |
0.1700 USD |
0.1918 USD |
0.1810 USD |
| 2025-07-03 |
0.1889 USD |
270,038,802.7400 MOODENG |
0.1751 USD |
0.1650 USD |
0.2340 USD |
0.1889 USD |
| 2025-07-02 |
0.1676 USD |
72,595,598.0200 MOODENG |
0.1365 USD |
0.1348 USD |
0.1706 USD |
0.1676 USD |
| 2025-07-01 |
0.1373 USD |
40,219,680.9400 MOODENG |
0.1475 USD |
0.1335 USD |
0.1484 USD |
0.1373 USD |
| 2025-06-30 |
0.1495 USD |
64,035,102.9400 MOODENG |
0.1629 USD |
0.1474 USD |
0.1675 USD |
0.1495 USD |
| 2025-06-29 |
0.1466 USD |
43,064,813.4500 MOODENG |
0.1485 USD |
0.1442 USD |
0.1530 USD |
0.1466 USD |
| 2025-06-28 |
0.1448 USD |
48,084,664.4700 MOODENG |
0.1381 USD |
0.1373 USD |
0.1493 USD |
0.1448 USD |
| 2025-06-27 |
0.1360 USD |
23,991,678.0700 MOODENG |
0.1357 USD |
0.1327 USD |
0.1398 USD |
0.1360 USD |
| 2025-06-26 |
0.1359 USD |
37,098,932.0500 MOODENG |
0.1384 USD |
0.1329 USD |
0.1453 USD |
0.1359 USD |
| 2025-06-25 |
0.1407 USD |
47,551,203.3700 MOODENG |
0.1499 USD |
0.1365 USD |
0.1521 USD |
0.1407 USD |
| 2025-06-24 |
0.1484 USD |
61,269,084.0600 MOODENG |
0.1549 USD |
0.1464 USD |
0.1577 USD |
0.1484 USD |
| 2025-06-23 |
0.1468 USD |
69,748,191.5100 MOODENG |
0.1271 USD |
0.1259 USD |
0.1496 USD |
0.1468 USD |
| 2025-06-22 |
0.1232 USD |
59,430,132.0400 MOODENG |
0.1307 USD |
0.1210 USD |
0.1334 USD |
0.1232 USD |
| 2025-06-21 |
0.1322 USD |
48,049,665.5700 MOODENG |
0.1432 USD |
0.1277 USD |
0.1457 USD |
0.1322 USD |
| 2025-06-20 |
0.1452 USD |
53,579,914.6400 MOODENG |
0.1523 USD |
0.1407 USD |
0.1613 USD |
0.1452 USD |
| 2025-06-19 |
0.1531 USD |
38,913,365.0400 MOODENG |
0.1519 USD |
0.1462 USD |
0.1572 USD |
0.1531 USD |
| 2025-06-18 |
0.1441 USD |
31,651,341.1000 MOODENG |
0.1462 USD |
0.1403 USD |
0.1518 USD |
0.1441 USD |
| 2025-06-17 |
0.1556 USD |
45,271,308.3900 MOODENG |
0.1549 USD |
0.1496 USD |
0.1644 USD |
0.1556 USD |
| 2025-06-16 |
0.1646 USD |
58,585,013.8200 MOODENG |
0.1559 USD |
0.1525 USD |
0.1650 USD |
0.1646 USD |
| 2025-06-15 |
0.1565 USD |
26,237,662.1500 MOODENG |
0.1578 USD |
0.1529 USD |
0.1592 USD |
0.1565 USD |
| 2025-06-14 |
0.1560 USD |
23,889,062.1100 MOODENG |
0.1643 USD |
0.1549 USD |
0.1650 USD |
0.1560 USD |
| 2025-06-13 |
0.1629 USD |
126,579,194.6300 MOODENG |
0.1700 USD |
0.1520 USD |
0.1704 USD |
0.1629 USD |
| 2025-06-12 |
0.1813 USD |
58,080,475.2700 MOODENG |
0.1848 USD |
0.1781 USD |
0.1874 USD |
0.1813 USD |
| 2025-06-11 |
0.1844 USD |
105,689,139.1500 MOODENG |
0.2132 USD |
0.1813 USD |
0.2132 USD |
0.1844 USD |
| 2025-06-10 |
0.2190 USD |
65,808,272.0700 MOODENG |
0.2160 USD |
0.2052 USD |
0.2236 USD |
0.2190 USD |
| 2025-06-09 |
0.2136 USD |
93,843,834.7900 MOODENG |
0.2024 USD |
0.1967 USD |
0.2167 USD |
0.2136 USD |
| 2025-06-08 |
0.2009 USD |
81,230,643.9700 MOODENG |
0.2023 USD |
0.1951 USD |
0.2069 USD |
0.2009 USD |
| 2025-06-07 |
0.2043 USD |
143,122,780.6800 MOODENG |
0.1855 USD |
0.1835 USD |
0.2147 USD |
0.2043 USD |
| 2025-06-06 |
0.1846 USD |
74,627,906.5000 MOODENG |
0.1810 USD |
0.1796 USD |
0.1967 USD |
0.1846 USD |
| 2025-06-05 |
0.1826 USD |
89,140,134.1700 MOODENG |
0.1941 USD |
0.1750 USD |
0.1971 USD |
0.1826 USD |
| 2025-06-04 |
0.1966 USD |
81,691,699.2600 MOODENG |
0.2077 USD |
0.1925 USD |
0.2105 USD |
0.1966 USD |
| 2025-06-03 |
0.2073 USD |
195,878,174.9300 MOODENG |
0.2059 USD |
0.2036 USD |
0.2349 USD |
0.2073 USD |
| 2025-06-02 |
0.2088 USD |
114,289,506.6000 MOODENG |
0.2086 USD |
0.1850 USD |
0.2101 USD |
0.2088 USD |
| 2025-06-01 |
0.2078 USD |
96,249,920.8400 MOODENG |
0.2030 USD |
0.1934 USD |
0.2118 USD |
0.2078 USD |
| 2025-05-31 |
0.2044 USD |
146,813,794.8200 MOODENG |
0.1996 USD |
0.1874 USD |
0.2092 USD |
0.2044 USD |
| 2025-05-30 |
0.2084 USD |
152,938,411.5300 MOODENG |
0.2321 USD |
0.1959 USD |
0.2340 USD |
0.2084 USD |
| 2025-05-29 |
0.2340 USD |
103,611,413.5600 MOODENG |
0.2508 USD |
0.2294 USD |
0.2581 USD |
0.2340 USD |
| 2025-05-28 |
0.2509 USD |
129,745,805.2700 MOODENG |
0.2565 USD |
0.2367 USD |
0.2618 USD |
0.2509 USD |
| 2025-05-27 |
0.2578 USD |
173,218,736.3700 MOODENG |
0.2573 USD |
0.2504 USD |
0.2687 USD |
0.2578 USD |
| 2025-05-26 |
0.2535 USD |
223,677,335.0000 MOODENG |
0.2732 USD |
0.2458 USD |
0.2829 USD |
0.2535 USD |
| 2025-05-25 |
0.2504 USD |
161,985,887.6400 MOODENG |
0.2573 USD |
0.2348 USD |
0.2625 USD |
0.2504 USD |
| 2025-05-24 |
0.2701 USD |
187,790,337.0200 MOODENG |
0.2571 USD |
0.2542 USD |
0.2802 USD |
0.2701 USD |
| 2025-05-23 |
0.2570 USD |
347,435,280.7800 MOODENG |
0.3165 USD |
0.2555 USD |
0.3331 USD |
0.2570 USD |
| 2025-05-22 |
0.2687 USD |
465,522,988.4500 MOODENG |
0.2316 USD |
0.2250 USD |
0.2823 USD |
0.2687 USD |
| 2025-05-21 |
0.2328 USD |
329,161,011.4600 MOODENG |
0.2454 USD |
0.2158 USD |
0.2539 USD |
0.2328 USD |
| 2025-05-20 |
0.2411 USD |
272,761,318.6200 MOODENG |
0.2604 USD |
0.2275 USD |
0.2697 USD |
0.2411 USD |