Identifier on Coinbase Pro: MONA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
367.2600 USD |
59.6999 MONA |
364.2600 USD |
362.6000 USD |
370.6000 USD |
367.2600 USD |
| 2023-08-06 |
363.1600 USD |
80.0400 MONA |
366.5600 USD |
362.6000 USD |
371.6400 USD |
363.1600 USD |
| 2023-08-05 |
369.6000 USD |
123.4922 MONA |
368.3900 USD |
362.7000 USD |
374.3400 USD |
369.6000 USD |
| 2023-08-04 |
366.8700 USD |
216.5700 MONA |
366.4600 USD |
361.5100 USD |
378.7100 USD |
366.8700 USD |
| 2023-08-03 |
360.0000 USD |
422.3797 MONA |
393.0000 USD |
357.0100 USD |
399.2500 USD |
360.0000 USD |
| 2023-08-02 |
395.5600 USD |
1,004.6733 MONA |
331.0900 USD |
329.3400 USD |
411.0000 USD |
395.5600 USD |
| 2023-08-01 |
329.0000 USD |
173.4636 MONA |
335.4100 USD |
323.6000 USD |
339.1900 USD |
329.0000 USD |
| 2023-07-31 |
334.5800 USD |
116.2980 MONA |
348.6100 USD |
329.6800 USD |
351.8000 USD |
334.5800 USD |
| 2023-07-30 |
351.1800 USD |
75.3943 MONA |
344.9700 USD |
344.8400 USD |
354.7500 USD |
351.1800 USD |
| 2023-07-29 |
346.9000 USD |
250.0393 MONA |
352.8000 USD |
344.0000 USD |
355.6500 USD |
346.9000 USD |
| 2023-07-28 |
353.7700 USD |
77.2709 MONA |
362.2100 USD |
352.9900 USD |
370.7300 USD |
353.7700 USD |
| 2023-07-27 |
361.2500 USD |
212.4042 MONA |
363.3300 USD |
357.1000 USD |
385.7000 USD |
361.2500 USD |
| 2023-07-26 |
369.4500 USD |
146.8400 MONA |
360.6500 USD |
351.3500 USD |
384.7300 USD |
369.4500 USD |
| 2023-07-25 |
361.0000 USD |
147.3921 MONA |
358.3800 USD |
346.2800 USD |
399.0000 USD |
361.0000 USD |
| 2023-07-24 |
357.7200 USD |
180.0084 MONA |
382.2400 USD |
351.8400 USD |
384.7400 USD |
357.7200 USD |
| 2023-07-23 |
382.2400 USD |
408.8044 MONA |
414.4800 USD |
365.2800 USD |
420.0000 USD |
382.2400 USD |
| 2023-07-22 |
401.5300 USD |
857.0012 MONA |
373.0400 USD |
365.1400 USD |
450.0000 USD |
401.5300 USD |
| 2023-07-21 |
371.9400 USD |
327.0172 MONA |
378.0000 USD |
366.3600 USD |
410.2200 USD |
371.9400 USD |
| 2023-07-20 |
385.2000 USD |
1,171.7117 MONA |
457.8300 USD |
376.5000 USD |
472.9700 USD |
385.2000 USD |
| 2023-07-19 |
447.5000 USD |
2,617.6353 MONA |
372.7700 USD |
348.8200 USD |
500.0000 USD |
447.5000 USD |
| 2023-07-18 |
352.0600 USD |
1,234.5525 MONA |
303.5500 USD |
300.4400 USD |
390.0000 USD |
352.0600 USD |
| 2023-07-17 |
304.0000 USD |
115.0448 MONA |
305.4100 USD |
301.3000 USD |
307.9500 USD |
304.0000 USD |
| 2023-07-16 |
307.6800 USD |
69.3427 MONA |
306.8000 USD |
303.6700 USD |
308.1300 USD |
307.6800 USD |
| 2023-07-15 |
306.8700 USD |
64.7799 MONA |
308.9400 USD |
301.5000 USD |
316.9900 USD |
306.8700 USD |
| 2023-07-14 |
306.9800 USD |
176.7829 MONA |
305.9400 USD |
300.7600 USD |
316.9900 USD |
306.9800 USD |
| 2023-07-13 |
306.2700 USD |
129.3527 MONA |
302.3000 USD |
300.5000 USD |
308.6300 USD |
306.2700 USD |
| 2023-07-12 |
301.9800 USD |
111.7644 MONA |
302.2400 USD |
296.6900 USD |
304.3800 USD |
301.9800 USD |
| 2023-07-11 |
303.0600 USD |
156.5644 MONA |
309.8900 USD |
301.1100 USD |
313.3200 USD |
303.0600 USD |
| 2023-07-10 |
309.0100 USD |
41.1607 MONA |
310.0500 USD |
307.2000 USD |
315.0000 USD |
309.0100 USD |
| 2023-07-09 |
307.1900 USD |
43.7468 MONA |
303.5900 USD |
301.4000 USD |
310.0500 USD |
307.1900 USD |
| 2023-07-08 |
304.2700 USD |
73.5825 MONA |
303.3700 USD |
298.3800 USD |
307.0700 USD |
304.2700 USD |
| 2023-07-07 |
304.9900 USD |
70.3655 MONA |
312.3200 USD |
296.0000 USD |
312.6200 USD |
304.9900 USD |
| 2023-07-06 |
312.1400 USD |
67.2499 MONA |
315.2000 USD |
312.1400 USD |
318.5600 USD |
312.1400 USD |
| 2023-07-05 |
313.8500 USD |
85.8766 MONA |
319.8400 USD |
312.6200 USD |
319.8400 USD |
313.8500 USD |
| 2023-07-04 |
322.7700 USD |
62.7130 MONA |
324.7300 USD |
311.9000 USD |
328.1600 USD |
322.7700 USD |
| 2023-07-03 |
325.9500 USD |
93.0431 MONA |
314.9800 USD |
312.3600 USD |
330.4000 USD |
325.9500 USD |
| 2023-07-02 |
322.5900 USD |
51.4506 MONA |
310.2500 USD |
306.1600 USD |
324.0400 USD |
322.5900 USD |
| 2023-07-01 |
308.1800 USD |
36.3726 MONA |
313.4700 USD |
308.1800 USD |
317.9700 USD |
308.1800 USD |
| 2023-06-30 |
315.6600 USD |
88.7948 MONA |
323.2300 USD |
292.0000 USD |
328.7400 USD |
315.6600 USD |
| 2023-06-29 |
321.3700 USD |
64.4366 MONA |
318.4400 USD |
312.6100 USD |
336.3800 USD |
321.3700 USD |
| 2023-06-28 |
319.3800 USD |
192.1084 MONA |
314.2800 USD |
314.0000 USD |
328.6600 USD |
319.3800 USD |
| 2023-06-27 |
314.4600 USD |
39.0229 MONA |
312.6200 USD |
308.7200 USD |
318.8200 USD |
314.4600 USD |
| 2023-06-26 |
311.3000 USD |
107.4555 MONA |
321.0000 USD |
311.2900 USD |
321.4100 USD |
311.3000 USD |
| 2023-06-25 |
319.6400 USD |
87.7364 MONA |
322.1800 USD |
317.3300 USD |
330.7600 USD |
319.6400 USD |
| 2023-06-24 |
317.0000 USD |
169.0325 MONA |
318.6300 USD |
311.5200 USD |
346.8000 USD |
317.0000 USD |
| 2023-06-23 |
313.3900 USD |
328.0201 MONA |
304.5400 USD |
303.0100 USD |
360.0000 USD |
313.3900 USD |
| 2023-06-22 |
304.4400 USD |
153.1237 MONA |
309.0600 USD |
301.3600 USD |
316.9900 USD |
304.4400 USD |
| 2023-06-21 |
314.2300 USD |
105.7401 MONA |
302.7200 USD |
298.9400 USD |
318.6200 USD |
314.2300 USD |
| 2023-06-20 |
303.2600 USD |
82.8965 MONA |
292.7300 USD |
288.6100 USD |
310.3800 USD |
303.2600 USD |
| 2023-06-19 |
288.0300 USD |
195.0919 MONA |
292.5400 USD |
285.0000 USD |
317.3000 USD |
288.0300 USD |