Identifier on Coinbase Pro: MONA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
396.5000 USD |
449.0851 MONA |
394.6200 USD |
370.0000 USD |
436.5900 USD |
396.5000 USD |
| 2023-11-14 |
395.8100 USD |
1,744.6132 MONA |
387.6100 USD |
359.9900 USD |
525.0000 USD |
395.8100 USD |
| 2023-11-13 |
382.1100 USD |
523.6885 MONA |
366.0000 USD |
359.0100 USD |
413.0000 USD |
382.1100 USD |
| 2023-11-12 |
371.8200 USD |
203.8583 MONA |
355.9900 USD |
352.7300 USD |
375.3300 USD |
371.8200 USD |
| 2023-11-11 |
355.4500 USD |
234.2797 MONA |
338.0400 USD |
335.1500 USD |
364.1400 USD |
355.4500 USD |
| 2023-11-10 |
351.4800 USD |
276.1947 MONA |
380.4000 USD |
345.0100 USD |
383.5500 USD |
351.4800 USD |
| 2023-11-09 |
383.4000 USD |
784.3711 MONA |
328.0100 USD |
328.0000 USD |
389.6000 USD |
383.4000 USD |
| 2023-11-08 |
328.0600 USD |
122.9337 MONA |
323.2500 USD |
323.0500 USD |
331.0300 USD |
328.0600 USD |
| 2023-11-07 |
323.6100 USD |
43.5160 MONA |
325.5100 USD |
323.6100 USD |
327.5500 USD |
323.6100 USD |
| 2023-11-06 |
325.5100 USD |
45.0206 MONA |
328.0700 USD |
320.2800 USD |
329.2800 USD |
325.5100 USD |
| 2023-11-05 |
324.3100 USD |
112.3158 MONA |
319.4100 USD |
319.4000 USD |
331.1200 USD |
324.3100 USD |
| 2023-11-04 |
316.9700 USD |
39.0887 MONA |
315.2300 USD |
311.5200 USD |
319.1200 USD |
316.9700 USD |
| 2023-11-03 |
314.7800 USD |
35.1745 MONA |
316.8800 USD |
309.9900 USD |
316.9100 USD |
314.7800 USD |
| 2023-11-02 |
316.9700 USD |
127.8284 MONA |
326.5900 USD |
309.8400 USD |
330.6600 USD |
316.9700 USD |
| 2023-11-01 |
328.4200 USD |
173.6391 MONA |
333.0000 USD |
320.4400 USD |
333.0000 USD |
328.4200 USD |
| 2023-10-31 |
328.0400 USD |
192.6528 MONA |
321.7400 USD |
317.2900 USD |
332.8700 USD |
328.0400 USD |
| 2023-10-30 |
321.9300 USD |
105.1006 MONA |
322.5300 USD |
317.1700 USD |
327.5400 USD |
321.9300 USD |
| 2023-10-29 |
327.4900 USD |
53.0809 MONA |
320.9300 USD |
317.1700 USD |
328.1300 USD |
327.4900 USD |
| 2023-10-28 |
321.1200 USD |
47.9225 MONA |
317.0300 USD |
316.1100 USD |
324.0100 USD |
321.1200 USD |
| 2023-10-27 |
317.0100 USD |
96.8304 MONA |
325.7100 USD |
315.3100 USD |
329.0500 USD |
317.0100 USD |
| 2023-10-26 |
327.7300 USD |
153.4464 MONA |
326.6400 USD |
320.5800 USD |
330.0000 USD |
327.7300 USD |
| 2023-10-25 |
328.6400 USD |
138.1891 MONA |
327.8700 USD |
321.7500 USD |
329.9900 USD |
328.6400 USD |
| 2023-10-24 |
325.5500 USD |
225.8733 MONA |
321.4700 USD |
318.2200 USD |
334.8300 USD |
325.5500 USD |
| 2023-10-23 |
316.0700 USD |
62.2349 MONA |
314.8000 USD |
311.8200 USD |
321.5000 USD |
316.0700 USD |
| 2023-10-22 |
313.0200 USD |
58.8618 MONA |
311.7300 USD |
308.2300 USD |
318.5000 USD |
313.0200 USD |
| 2023-10-21 |
311.7300 USD |
77.5781 MONA |
307.5900 USD |
307.5000 USD |
313.8600 USD |
311.7300 USD |
| 2023-10-20 |
307.6100 USD |
76.4889 MONA |
309.9100 USD |
302.3700 USD |
315.2100 USD |
307.6100 USD |
| 2023-10-19 |
305.6300 USD |
31.0909 MONA |
301.0100 USD |
301.0100 USD |
312.7100 USD |
305.6300 USD |
| 2023-10-18 |
301.1800 USD |
48.0899 MONA |
313.3700 USD |
301.0100 USD |
321.1200 USD |
301.1800 USD |
| 2023-10-17 |
307.5100 USD |
63.2525 MONA |
320.2600 USD |
307.5100 USD |
321.6500 USD |
307.5100 USD |
| 2023-10-16 |
317.4200 USD |
51.0769 MONA |
318.8500 USD |
308.1900 USD |
323.0200 USD |
317.4200 USD |
| 2023-10-15 |
313.9900 USD |
98.6452 MONA |
308.8900 USD |
305.4800 USD |
315.6600 USD |
313.9900 USD |
| 2023-10-14 |
302.7300 USD |
42.9043 MONA |
305.4300 USD |
301.5500 USD |
307.9000 USD |
302.7300 USD |
| 2023-10-13 |
301.5700 USD |
141.1641 MONA |
318.7000 USD |
301.0000 USD |
319.6300 USD |
301.5700 USD |
| 2023-10-12 |
319.3100 USD |
62.7889 MONA |
315.0400 USD |
315.0000 USD |
323.0600 USD |
319.3100 USD |
| 2023-10-11 |
316.0100 USD |
115.2054 MONA |
314.1700 USD |
314.1500 USD |
338.1300 USD |
316.0100 USD |
| 2023-10-10 |
314.8000 USD |
159.4943 MONA |
326.0000 USD |
313.1100 USD |
326.0000 USD |
314.8000 USD |
| 2023-10-09 |
320.3300 USD |
209.2348 MONA |
325.0400 USD |
318.0000 USD |
326.8800 USD |
320.3300 USD |
| 2023-10-08 |
318.1600 USD |
364.0248 MONA |
323.2800 USD |
316.0600 USD |
333.0900 USD |
318.1600 USD |
| 2023-10-07 |
321.9400 USD |
571.7980 MONA |
348.7100 USD |
320.3100 USD |
365.9900 USD |
321.9400 USD |
| 2023-10-06 |
352.8200 USD |
971.3844 MONA |
389.2700 USD |
342.0000 USD |
399.9500 USD |
352.8200 USD |
| 2023-10-05 |
372.4300 USD |
2,482.6913 MONA |
304.2300 USD |
304.2300 USD |
422.9700 USD |
372.4300 USD |
| 2023-10-04 |
303.3600 USD |
48.6697 MONA |
307.0000 USD |
300.5000 USD |
309.3900 USD |
303.3600 USD |
| 2023-10-03 |
305.9600 USD |
73.0678 MONA |
301.3600 USD |
299.0500 USD |
307.4000 USD |
305.9600 USD |
| 2023-10-02 |
303.2900 USD |
51.0430 MONA |
306.2200 USD |
301.3700 USD |
309.6800 USD |
303.2900 USD |
| 2023-10-01 |
307.5300 USD |
37.7690 MONA |
307.2000 USD |
302.0800 USD |
311.1300 USD |
307.5300 USD |
| 2023-09-30 |
311.0000 USD |
87.8338 MONA |
301.3900 USD |
300.0500 USD |
314.3300 USD |
311.0000 USD |
| 2023-09-29 |
301.2600 USD |
37.0931 MONA |
303.5300 USD |
299.3700 USD |
307.9900 USD |
301.2600 USD |
| 2023-09-28 |
305.3500 USD |
32.5979 MONA |
299.5600 USD |
299.5600 USD |
307.8800 USD |
305.3500 USD |
| 2023-09-27 |
300.3200 USD |
89.7121 MONA |
299.0300 USD |
299.0300 USD |
307.5500 USD |
300.3200 USD |