Identifier on Coinbase Pro: MONA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
850.0800 USD |
628.3025 MONA |
890.0000 USD |
793.9300 USD |
900.0000 USD |
850.0800 USD |
| 2022-08-21 |
875.0000 USD |
998.3083 MONA |
804.9500 USD |
726.0000 USD |
915.0000 USD |
875.0000 USD |
| 2022-08-20 |
792.0700 USD |
512.0620 MONA |
790.7300 USD |
715.0000 USD |
824.4100 USD |
792.0700 USD |
| 2022-08-19 |
791.0500 USD |
2,612.9275 MONA |
935.7800 USD |
701.3000 USD |
1,071.2100 USD |
791.0500 USD |
| 2022-08-18 |
944.5100 USD |
3,390.7638 MONA |
738.2800 USD |
722.0600 USD |
1,134.0000 USD |
944.5100 USD |
| 2022-08-17 |
741.8600 USD |
487.0486 MONA |
787.5700 USD |
735.4300 USD |
807.3000 USD |
741.8600 USD |
| 2022-08-16 |
781.3700 USD |
362.1415 MONA |
830.1100 USD |
770.7800 USD |
848.0800 USD |
781.3700 USD |
| 2022-08-15 |
819.4500 USD |
323.3396 MONA |
867.9000 USD |
790.0000 USD |
877.4400 USD |
819.4500 USD |
| 2022-08-14 |
878.8200 USD |
327.6776 MONA |
905.7800 USD |
846.0100 USD |
905.7800 USD |
878.8200 USD |
| 2022-08-13 |
904.0000 USD |
206.5444 MONA |
915.2400 USD |
883.6600 USD |
927.9000 USD |
904.0000 USD |
| 2022-08-12 |
905.1000 USD |
246.8495 MONA |
913.3400 USD |
866.0300 USD |
926.0400 USD |
905.1000 USD |
| 2022-08-11 |
908.0000 USD |
359.0180 MONA |
918.0000 USD |
895.0000 USD |
972.1200 USD |
908.0000 USD |
| 2022-08-10 |
912.5500 USD |
264.5545 MONA |
934.9900 USD |
893.2700 USD |
980.7200 USD |
912.5500 USD |
| 2022-08-09 |
922.8400 USD |
444.8062 MONA |
985.7100 USD |
873.6500 USD |
990.0000 USD |
922.8400 USD |
| 2022-08-08 |
988.9000 USD |
295.1279 MONA |
982.9200 USD |
970.0000 USD |
1,002.8500 USD |
988.9000 USD |
| 2022-08-07 |
982.7400 USD |
387.1898 MONA |
1,008.7000 USD |
980.4900 USD |
1,016.1500 USD |
982.7400 USD |
| 2022-08-06 |
1,008.7800 USD |
526.4882 MONA |
1,009.7800 USD |
998.8400 USD |
1,090.9100 USD |
1,008.7800 USD |
| 2022-08-05 |
1,004.7300 USD |
200.8240 MONA |
992.0800 USD |
984.1800 USD |
1,009.7100 USD |
1,004.7300 USD |
| 2022-08-04 |
989.6600 USD |
249.5884 MONA |
981.4200 USD |
980.5000 USD |
1,011.9600 USD |
989.6600 USD |
| 2022-08-03 |
1,000.3300 USD |
305.3319 MONA |
1,028.6400 USD |
977.9900 USD |
1,028.6400 USD |
1,000.3300 USD |
| 2022-08-02 |
1,028.4800 USD |
436.5462 MONA |
999.3100 USD |
980.0000 USD |
1,078.0000 USD |
1,028.4800 USD |
| 2022-08-01 |
1,000.0100 USD |
421.1544 MONA |
1,023.9200 USD |
998.0000 USD |
1,051.2600 USD |
1,000.0100 USD |
| 2022-07-31 |
1,029.1100 USD |
1,767.4251 MONA |
1,120.4300 USD |
1,010.0000 USD |
1,255.0000 USD |
1,029.1100 USD |
| 2022-07-30 |
1,158.0200 USD |
1,533.5001 MONA |
998.9200 USD |
980.3100 USD |
1,233.0000 USD |
1,158.0200 USD |
| 2022-07-29 |
990.1500 USD |
397.1810 MONA |
1,018.8300 USD |
985.4500 USD |
1,029.1100 USD |
990.1500 USD |
| 2022-07-28 |
1,034.2300 USD |
1,009.1255 MONA |
1,003.0500 USD |
962.0000 USD |
1,071.1100 USD |
1,034.2300 USD |
| 2022-07-27 |
1,015.0200 USD |
957.6229 MONA |
966.7300 USD |
961.7000 USD |
1,089.0000 USD |
1,015.0200 USD |
| 2022-07-26 |
960.0000 USD |
1,464.4589 MONA |
933.9300 USD |
910.0000 USD |
1,100.2000 USD |
960.0000 USD |
| 2022-07-25 |
965.5900 USD |
657.9207 MONA |
1,017.5900 USD |
963.2500 USD |
1,042.6700 USD |
965.5900 USD |
| 2022-07-24 |
1,007.2100 USD |
760.0050 MONA |
1,042.6700 USD |
995.3200 USD |
1,080.0000 USD |
1,007.2100 USD |
| 2022-07-23 |
1,040.5200 USD |
727.7941 MONA |
1,053.0500 USD |
999.0000 USD |
1,114.8700 USD |
1,040.5200 USD |
| 2022-07-22 |
1,057.4400 USD |
652.8952 MONA |
1,082.3000 USD |
1,027.4900 USD |
1,142.0000 USD |
1,057.4400 USD |
| 2022-07-21 |
1,076.9600 USD |
727.3529 MONA |
1,127.2000 USD |
1,020.0000 USD |
1,134.9700 USD |
1,076.9600 USD |
| 2022-07-20 |
1,123.4400 USD |
934.8397 MONA |
1,119.8400 USD |
1,077.0100 USD |
1,176.0300 USD |
1,123.4400 USD |
| 2022-07-19 |
1,116.4000 USD |
830.1048 MONA |
1,111.5700 USD |
1,080.0300 USD |
1,218.5500 USD |
1,116.4000 USD |
| 2022-07-18 |
1,101.0600 USD |
947.1149 MONA |
1,157.6100 USD |
1,057.1800 USD |
1,190.9400 USD |
1,101.0600 USD |
| 2022-07-17 |
1,162.0900 USD |
1,299.7035 MONA |
1,152.3100 USD |
1,050.0000 USD |
1,262.1000 USD |
1,162.0900 USD |
| 2022-07-16 |
1,190.9200 USD |
1,779.3372 MONA |
1,260.5200 USD |
1,150.0000 USD |
1,384.9900 USD |
1,190.9200 USD |
| 2022-07-15 |
1,259.2300 USD |
3,330.4794 MONA |
1,036.6200 USD |
1,020.0300 USD |
1,501.0000 USD |
1,259.2300 USD |
| 2022-07-14 |
1,077.1000 USD |
1,170.6193 MONA |
1,109.5600 USD |
978.1800 USD |
1,181.6200 USD |
1,077.1000 USD |
| 2022-07-13 |
1,110.9900 USD |
1,773.3901 MONA |
1,279.9300 USD |
1,060.1700 USD |
1,279.9800 USD |
1,110.9900 USD |
| 2022-07-12 |
1,274.9900 USD |
2,928.4789 MONA |
1,099.5400 USD |
1,073.6600 USD |
1,448.0000 USD |
1,274.9900 USD |
| 2022-07-11 |
1,083.5400 USD |
3,076.9639 MONA |
1,166.9700 USD |
981.0000 USD |
1,549.9800 USD |
1,083.5400 USD |
| 2022-07-10 |
1,238.9100 USD |
6,656.0605 MONA |
1,260.7900 USD |
968.0000 USD |
1,561.5000 USD |
1,238.9100 USD |
| 2022-07-09 |
1,510.0000 USD |
10,251.8257 MONA |
633.1500 USD |
621.3500 USD |
2,047.9100 USD |
1,510.0000 USD |
| 2022-07-08 |
601.5900 USD |
890.5517 MONA |
560.0000 USD |
519.8000 USD |
644.9900 USD |
601.5900 USD |
| 2022-07-07 |
491.9600 USD |
286.3646 MONA |
492.7800 USD |
477.0000 USD |
510.0000 USD |
491.9600 USD |
| 2022-07-06 |
497.9400 USD |
352.0204 MONA |
539.9800 USD |
477.3800 USD |
549.0400 USD |
497.9400 USD |
| 2022-07-05 |
501.0000 USD |
426.3313 MONA |
491.6900 USD |
439.1000 USD |
514.1900 USD |
501.0000 USD |
| 2022-07-04 |
490.0500 USD |
283.7902 MONA |
509.7400 USD |
462.7600 USD |
516.1500 USD |
490.0500 USD |