Identifier on Coinbase Pro: MONA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
299.0800 USD |
16.7648 MONA |
300.4300 USD |
299.0000 USD |
304.5300 USD |
299.0800 USD |
| 2023-09-25 |
299.0000 USD |
34.0602 MONA |
300.9500 USD |
299.0000 USD |
306.0200 USD |
299.0000 USD |
| 2023-09-24 |
300.7300 USD |
71.1883 MONA |
301.9900 USD |
299.0800 USD |
307.2300 USD |
300.7300 USD |
| 2023-09-23 |
300.3600 USD |
103.2346 MONA |
300.4400 USD |
299.0000 USD |
305.2900 USD |
300.3600 USD |
| 2023-09-22 |
299.1300 USD |
13.3610 MONA |
299.0400 USD |
299.0000 USD |
302.1100 USD |
299.1300 USD |
| 2023-09-21 |
301.6500 USD |
50.1431 MONA |
300.0000 USD |
299.0000 USD |
303.6900 USD |
301.6500 USD |
| 2023-09-20 |
300.0100 USD |
52.5271 MONA |
299.5100 USD |
299.0000 USD |
309.0000 USD |
300.0100 USD |
| 2023-09-19 |
299.5900 USD |
28.4647 MONA |
299.1900 USD |
299.0600 USD |
302.6400 USD |
299.5900 USD |
| 2023-09-18 |
300.4000 USD |
89.0462 MONA |
302.8400 USD |
299.0000 USD |
307.2300 USD |
300.4000 USD |
| 2023-09-17 |
300.0000 USD |
12.6579 MONA |
307.0900 USD |
300.0000 USD |
309.0900 USD |
300.0000 USD |
| 2023-09-16 |
304.1100 USD |
56.3025 MONA |
304.1700 USD |
299.0600 USD |
311.2600 USD |
304.1100 USD |
| 2023-09-15 |
305.0900 USD |
51.8876 MONA |
299.5200 USD |
299.5000 USD |
305.5800 USD |
305.0900 USD |
| 2023-09-14 |
303.2400 USD |
62.0276 MONA |
300.2000 USD |
299.9000 USD |
306.0000 USD |
303.2400 USD |
| 2023-09-13 |
300.3400 USD |
29.2291 MONA |
299.8300 USD |
299.4100 USD |
303.8500 USD |
300.3400 USD |
| 2023-09-12 |
300.2800 USD |
46.8689 MONA |
300.5000 USD |
299.4300 USD |
305.0100 USD |
300.2800 USD |
| 2023-09-11 |
299.4600 USD |
59.1176 MONA |
310.0000 USD |
295.3300 USD |
311.3800 USD |
299.4600 USD |
| 2023-09-10 |
310.0100 USD |
33.6825 MONA |
313.2200 USD |
310.0000 USD |
316.4200 USD |
310.0100 USD |
| 2023-09-09 |
311.2100 USD |
22.3755 MONA |
310.0100 USD |
310.0000 USD |
317.2700 USD |
311.2100 USD |
| 2023-09-08 |
312.8100 USD |
33.3511 MONA |
313.2500 USD |
310.1400 USD |
316.6600 USD |
312.8100 USD |
| 2023-09-07 |
311.1200 USD |
52.6568 MONA |
309.1500 USD |
308.0100 USD |
315.6800 USD |
311.1200 USD |
| 2023-09-06 |
308.4100 USD |
123.7950 MONA |
307.0000 USD |
307.0000 USD |
316.8000 USD |
308.4100 USD |
| 2023-09-05 |
307.7200 USD |
22.4533 MONA |
310.4900 USD |
304.0100 USD |
312.1900 USD |
307.7200 USD |
| 2023-09-04 |
307.4200 USD |
64.1041 MONA |
304.6900 USD |
304.4500 USD |
311.6800 USD |
307.4200 USD |
| 2023-09-03 |
304.8800 USD |
156.8073 MONA |
309.4100 USD |
303.3100 USD |
317.5900 USD |
304.8800 USD |
| 2023-09-02 |
305.7300 USD |
117.7340 MONA |
304.0200 USD |
301.0100 USD |
309.0400 USD |
305.7300 USD |
| 2023-09-01 |
304.0300 USD |
94.5705 MONA |
307.0200 USD |
303.5100 USD |
311.7900 USD |
304.0300 USD |
| 2023-08-31 |
305.9400 USD |
94.7178 MONA |
316.3600 USD |
303.2000 USD |
316.3800 USD |
305.9400 USD |
| 2023-08-30 |
319.0000 USD |
325.6174 MONA |
311.7800 USD |
307.3700 USD |
339.9900 USD |
319.0000 USD |
| 2023-08-29 |
315.0900 USD |
191.9870 MONA |
303.1300 USD |
296.9600 USD |
318.0000 USD |
315.0900 USD |
| 2023-08-28 |
306.9800 USD |
128.2679 MONA |
300.1800 USD |
294.2300 USD |
307.5000 USD |
306.9800 USD |
| 2023-08-27 |
302.6000 USD |
23.2839 MONA |
301.7800 USD |
297.3800 USD |
304.1900 USD |
302.6000 USD |
| 2023-08-26 |
301.7700 USD |
39.7770 MONA |
300.1900 USD |
298.0000 USD |
304.1800 USD |
301.7700 USD |
| 2023-08-25 |
299.1400 USD |
39.3520 MONA |
304.3800 USD |
298.9000 USD |
307.2400 USD |
299.1400 USD |
| 2023-08-24 |
304.0100 USD |
75.7962 MONA |
311.1900 USD |
301.1200 USD |
313.1000 USD |
304.0100 USD |
| 2023-08-23 |
310.5400 USD |
82.0550 MONA |
299.5000 USD |
296.6800 USD |
313.5000 USD |
310.5400 USD |
| 2023-08-22 |
301.2800 USD |
84.7920 MONA |
306.6500 USD |
300.0000 USD |
314.4600 USD |
301.2800 USD |
| 2023-08-21 |
301.6200 USD |
29.5551 MONA |
301.5200 USD |
301.5200 USD |
308.0300 USD |
301.6200 USD |
| 2023-08-20 |
301.5100 USD |
63.7675 MONA |
302.4100 USD |
300.5200 USD |
306.9900 USD |
301.5100 USD |
| 2023-08-19 |
302.7100 USD |
44.5932 MONA |
298.7700 USD |
295.0000 USD |
312.5100 USD |
302.7100 USD |
| 2023-08-18 |
305.9000 USD |
69.7393 MONA |
317.1200 USD |
294.0400 USD |
321.8100 USD |
305.9000 USD |
| 2023-08-17 |
299.9600 USD |
170.8085 MONA |
312.6300 USD |
293.5300 USD |
331.7000 USD |
299.9600 USD |
| 2023-08-16 |
316.8800 USD |
319.9713 MONA |
326.4900 USD |
306.0300 USD |
331.6400 USD |
316.8800 USD |
| 2023-08-15 |
321.7200 USD |
140.4506 MONA |
334.1300 USD |
318.3200 USD |
340.2000 USD |
321.7200 USD |
| 2023-08-14 |
334.8000 USD |
53.3741 MONA |
337.4000 USD |
328.0900 USD |
343.9200 USD |
334.8000 USD |
| 2023-08-13 |
337.4000 USD |
93.2008 MONA |
342.7900 USD |
335.1000 USD |
346.8100 USD |
337.4000 USD |
| 2023-08-12 |
342.0400 USD |
41.9089 MONA |
355.3100 USD |
336.2900 USD |
356.6400 USD |
342.0400 USD |
| 2023-08-11 |
345.8200 USD |
90.4542 MONA |
355.1300 USD |
335.1900 USD |
360.9000 USD |
345.8200 USD |
| 2023-08-10 |
353.7400 USD |
119.1531 MONA |
357.9600 USD |
344.0800 USD |
368.8700 USD |
353.7400 USD |
| 2023-08-09 |
355.5100 USD |
140.0338 MONA |
369.7300 USD |
351.5100 USD |
375.0100 USD |
355.5100 USD |
| 2023-08-08 |
363.2900 USD |
124.8309 MONA |
366.0900 USD |
357.0600 USD |
369.7800 USD |
363.2900 USD |