Identifier on Coinbase Pro: MONA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
265.7600 USD |
261.2824 MONA |
271.2600 USD |
251.0000 USD |
295.0000 USD |
265.7600 USD |
| 2024-01-03 |
269.6500 USD |
379.9533 MONA |
282.0200 USD |
253.3300 USD |
304.5000 USD |
269.6500 USD |
| 2024-01-02 |
282.8300 USD |
570.7913 MONA |
294.6100 USD |
250.0000 USD |
304.5000 USD |
282.8300 USD |
| 2024-01-01 |
294.8200 USD |
344.9187 MONA |
293.3500 USD |
283.0800 USD |
306.8700 USD |
294.8200 USD |
| 2023-12-31 |
290.0800 USD |
552.9256 MONA |
307.4700 USD |
282.0700 USD |
309.0700 USD |
290.0800 USD |
| 2023-12-30 |
307.4500 USD |
137.3213 MONA |
311.3700 USD |
304.0000 USD |
312.0600 USD |
307.4500 USD |
| 2023-12-29 |
310.8400 USD |
223.3804 MONA |
306.9900 USD |
302.8700 USD |
315.5800 USD |
310.8400 USD |
| 2023-12-28 |
311.1300 USD |
307.2660 MONA |
311.8900 USD |
307.3700 USD |
318.0000 USD |
311.1300 USD |
| 2023-12-27 |
314.0000 USD |
167.5533 MONA |
316.2400 USD |
310.0000 USD |
318.6600 USD |
314.0000 USD |
| 2023-12-26 |
314.3900 USD |
170.4085 MONA |
316.4700 USD |
306.5400 USD |
320.0000 USD |
314.3900 USD |
| 2023-12-25 |
314.1900 USD |
278.0679 MONA |
319.6500 USD |
312.9800 USD |
325.0000 USD |
314.1900 USD |
| 2023-12-24 |
313.5500 USD |
504.7968 MONA |
340.0100 USD |
307.4900 USD |
340.0100 USD |
313.5500 USD |
| 2023-12-23 |
341.4000 USD |
717.2256 MONA |
352.3100 USD |
322.8400 USD |
357.6900 USD |
341.4000 USD |
| 2023-12-22 |
350.0100 USD |
1,568.3756 MONA |
373.7900 USD |
342.8300 USD |
395.0000 USD |
350.0100 USD |
| 2023-12-21 |
380.0000 USD |
2,402.8876 MONA |
441.2900 USD |
289.9900 USD |
469.9700 USD |
380.0000 USD |
| 2023-12-20 |
440.9100 USD |
459.9284 MONA |
466.8900 USD |
413.7000 USD |
477.0000 USD |
440.9100 USD |
| 2023-12-19 |
460.5200 USD |
1,081.0332 MONA |
401.4600 USD |
400.4400 USD |
528.0000 USD |
460.5200 USD |
| 2023-12-18 |
401.5000 USD |
196.1535 MONA |
402.5000 USD |
390.0000 USD |
407.8700 USD |
401.5000 USD |
| 2023-12-17 |
402.5000 USD |
781.1995 MONA |
414.5400 USD |
400.0000 USD |
487.0000 USD |
402.5000 USD |
| 2023-12-16 |
412.9200 USD |
92.5302 MONA |
406.5000 USD |
404.5100 USD |
417.0400 USD |
412.9200 USD |
| 2023-12-15 |
407.7800 USD |
188.6439 MONA |
406.0100 USD |
404.5100 USD |
414.9100 USD |
407.7800 USD |
| 2023-12-14 |
406.0000 USD |
212.6457 MONA |
413.2700 USD |
401.0300 USD |
417.6400 USD |
406.0000 USD |
| 2023-12-13 |
412.6900 USD |
248.0222 MONA |
405.8500 USD |
405.7600 USD |
419.2700 USD |
412.6900 USD |
| 2023-12-12 |
403.4500 USD |
195.9948 MONA |
407.0100 USD |
401.0000 USD |
419.2800 USD |
403.4500 USD |
| 2023-12-11 |
409.5000 USD |
489.5484 MONA |
448.7100 USD |
407.0000 USD |
453.3600 USD |
409.5000 USD |
| 2023-12-10 |
444.0000 USD |
1,488.1179 MONA |
431.0100 USD |
431.0000 USD |
539.8600 USD |
444.0000 USD |
| 2023-12-09 |
434.1100 USD |
134.1476 MONA |
429.0100 USD |
426.4100 USD |
437.9300 USD |
434.1100 USD |
| 2023-12-08 |
426.3700 USD |
103.4913 MONA |
422.1000 USD |
421.5000 USD |
437.9600 USD |
426.3700 USD |
| 2023-12-07 |
430.1900 USD |
117.6369 MONA |
433.0900 USD |
411.6400 USD |
436.0700 USD |
430.1900 USD |
| 2023-12-06 |
430.2900 USD |
151.5965 MONA |
429.5800 USD |
425.0000 USD |
437.9300 USD |
430.2900 USD |
| 2023-12-05 |
437.0600 USD |
68.7616 MONA |
424.2600 USD |
422.1800 USD |
437.9700 USD |
437.0600 USD |
| 2023-12-04 |
420.0700 USD |
130.0939 MONA |
419.0100 USD |
413.8700 USD |
437.9300 USD |
420.0700 USD |
| 2023-12-03 |
420.0000 USD |
89.1907 MONA |
423.9900 USD |
412.3400 USD |
435.0000 USD |
420.0000 USD |
| 2023-12-02 |
423.2800 USD |
144.7756 MONA |
421.0100 USD |
410.0100 USD |
424.0000 USD |
423.2800 USD |
| 2023-12-01 |
419.0300 USD |
171.6287 MONA |
418.6100 USD |
407.1400 USD |
423.9900 USD |
419.0300 USD |
| 2023-11-30 |
419.0900 USD |
95.2466 MONA |
411.9300 USD |
400.9400 USD |
419.0900 USD |
419.0900 USD |
| 2023-11-29 |
410.5100 USD |
213.9694 MONA |
405.0100 USD |
403.0000 USD |
419.4300 USD |
410.5100 USD |
| 2023-11-28 |
403.0000 USD |
87.0226 MONA |
401.0000 USD |
398.6100 USD |
406.0000 USD |
403.0000 USD |
| 2023-11-27 |
405.1400 USD |
70.4992 MONA |
403.1200 USD |
397.0000 USD |
406.9300 USD |
405.1400 USD |
| 2023-11-26 |
405.0800 USD |
65.4630 MONA |
403.9200 USD |
396.6600 USD |
408.0000 USD |
405.0800 USD |
| 2023-11-25 |
401.0000 USD |
58.3525 MONA |
406.0400 USD |
395.1800 USD |
407.9800 USD |
401.0000 USD |
| 2023-11-24 |
402.0600 USD |
98.2551 MONA |
395.0000 USD |
394.0000 USD |
406.6500 USD |
402.0600 USD |
| 2023-11-23 |
405.0700 USD |
36.7317 MONA |
400.0000 USD |
395.0100 USD |
408.6500 USD |
405.0700 USD |
| 2023-11-22 |
403.1700 USD |
90.9301 MONA |
401.2000 USD |
395.0000 USD |
404.3400 USD |
403.1700 USD |
| 2023-11-21 |
395.0300 USD |
217.0885 MONA |
418.0400 USD |
395.0000 USD |
419.5700 USD |
395.0300 USD |
| 2023-11-20 |
412.8800 USD |
88.3233 MONA |
403.0000 USD |
403.0000 USD |
428.0000 USD |
412.8800 USD |
| 2023-11-19 |
398.2100 USD |
54.3770 MONA |
417.6100 USD |
398.2100 USD |
417.6600 USD |
398.2100 USD |
| 2023-11-18 |
414.0500 USD |
115.4865 MONA |
416.6700 USD |
393.4500 USD |
435.9900 USD |
414.0500 USD |
| 2023-11-17 |
416.6500 USD |
169.7108 MONA |
413.6700 USD |
400.8100 USD |
436.8000 USD |
416.6500 USD |
| 2023-11-16 |
406.5700 USD |
364.0095 MONA |
403.9400 USD |
381.3500 USD |
457.0000 USD |
406.5700 USD |