Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
516.0289 USD |
3,497.2753 MKR |
509.7450 USD |
506.0000 USD |
527.0000 USD |
516.0289 USD |
| 2020-11-19 |
510.2128 USD |
3,792.9003 MKR |
509.4706 USD |
500.8000 USD |
527.8051 USD |
510.2128 USD |
| 2020-11-18 |
509.5640 USD |
3,784.6911 MKR |
526.1100 USD |
505.5000 USD |
537.3920 USD |
509.5640 USD |
| 2020-11-17 |
525.6272 USD |
2,575.0097 MKR |
517.6778 USD |
512.0000 USD |
530.7759 USD |
525.6272 USD |
| 2020-11-16 |
517.0481 USD |
1,463.1554 MKR |
516.4219 USD |
508.3000 USD |
535.0000 USD |
517.6742 USD |
| 2020-11-15 |
523.2321 USD |
2,040.7749 MKR |
530.0423 USD |
501.5000 USD |
543.6988 USD |
516.4219 USD |
| 2020-11-14 |
543.0508 USD |
1,226.1255 MKR |
556.6015 USD |
520.0000 USD |
557.7893 USD |
529.5000 USD |
| 2020-11-13 |
546.0743 USD |
715.0367 MKR |
534.3593 USD |
531.0000 USD |
557.7893 USD |
557.7893 USD |
| 2020-11-12 |
538.8806 USD |
1,105.7212 MKR |
543.7398 USD |
523.2848 USD |
552.3579 USD |
534.0214 USD |
| 2020-11-11 |
548.3676 USD |
1,234.5021 MKR |
553.1958 USD |
541.2454 USD |
568.3979 USD |
543.5394 USD |
| 2020-11-10 |
538.5641 USD |
2,407.0557 MKR |
524.4252 USD |
520.6583 USD |
559.8200 USD |
552.7030 USD |
| 2020-11-09 |
529.9979 USD |
1,022.4813 MKR |
535.5705 USD |
513.0000 USD |
540.3024 USD |
524.4252 USD |
| 2020-11-08 |
527.5622 USD |
1,381.9275 MKR |
519.0906 USD |
510.2194 USD |
540.0000 USD |
536.0338 USD |
| 2020-11-07 |
530.9991 USD |
2,984.9338 MKR |
542.2382 USD |
504.0419 USD |
560.4995 USD |
519.7600 USD |
| 2020-11-06 |
536.6387 USD |
2,230.2246 MKR |
531.1846 USD |
522.9446 USD |
546.9817 USD |
542.0927 USD |
| 2020-11-05 |
526.4698 USD |
1,143.5092 MKR |
522.0532 USD |
518.8097 USD |
559.9978 USD |
530.8863 USD |
| 2020-11-04 |
521.9006 USD |
582.4156 MKR |
521.9419 USD |
500.0000 USD |
529.5232 USD |
521.8592 USD |
| 2020-11-03 |
522.9069 USD |
1,283.7798 MKR |
523.9704 USD |
502.3379 USD |
525.8766 USD |
521.8433 USD |
| 2020-11-02 |
532.8768 USD |
1,317.2645 MKR |
541.6629 USD |
521.1313 USD |
560.0000 USD |
524.0907 USD |
| 2020-11-01 |
532.2235 USD |
631.1244 MKR |
522.8017 USD |
521.1551 USD |
545.3649 USD |
541.6453 USD |
| 2020-10-31 |
520.9726 USD |
742.7783 MKR |
519.2370 USD |
516.9472 USD |
534.3664 USD |
522.7081 USD |
| 2020-10-30 |
526.4536 USD |
1,716.4838 MKR |
533.8168 USD |
511.1197 USD |
540.5827 USD |
519.0903 USD |
| 2020-10-29 |
538.6702 USD |
1,529.7941 MKR |
543.5978 USD |
517.7110 USD |
589.9158 USD |
533.7425 USD |
| 2020-10-28 |
566.2253 USD |
2,050.7580 MKR |
587.4789 USD |
532.0879 USD |
597.9800 USD |
544.9717 USD |
| 2020-10-27 |
578.8151 USD |
1,260.1564 MKR |
569.6973 USD |
567.5665 USD |
595.1588 USD |
587.9329 USD |
| 2020-10-26 |
577.7303 USD |
1,546.1138 MKR |
585.2397 USD |
557.0644 USD |
609.5369 USD |
570.2209 USD |
| 2020-10-25 |
592.8826 USD |
834.6820 MKR |
600.8628 USD |
580.7821 USD |
601.8685 USD |
584.9024 USD |
| 2020-10-24 |
597.4321 USD |
564.9389 MKR |
593.5596 USD |
588.2429 USD |
605.1588 USD |
601.3046 USD |
| 2020-10-23 |
594.5075 USD |
866.4202 MKR |
596.0322 USD |
578.8951 USD |
605.1588 USD |
592.9828 USD |
| 2020-10-22 |
581.9882 USD |
1,447.6312 MKR |
567.8690 USD |
567.8665 USD |
603.5000 USD |
596.1073 USD |
| 2020-10-21 |
558.7170 USD |
1,465.7868 MKR |
548.7634 USD |
548.1799 USD |
575.3316 USD |
568.6705 USD |
| 2020-10-20 |
560.0293 USD |
911.7886 MKR |
571.2449 USD |
548.0000 USD |
573.9192 USD |
548.8136 USD |
| 2020-10-19 |
574.0239 USD |
797.5002 MKR |
575.8964 USD |
563.9379 USD |
582.6975 USD |
572.1513 USD |
| 2020-10-18 |
563.6916 USD |
701.8081 MKR |
552.9632 USD |
551.3017 USD |
577.2573 USD |
574.4200 USD |
| 2020-10-17 |
548.4088 USD |
589.3655 MKR |
543.6243 USD |
533.1300 USD |
561.4986 USD |
553.1933 USD |
| 2020-10-16 |
550.4891 USD |
3,029.4117 MKR |
557.4879 USD |
530.1816 USD |
558.9996 USD |
543.4903 USD |
| 2020-10-15 |
566.5576 USD |
1,132.0491 MKR |
575.1663 USD |
549.0000 USD |
575.1680 USD |
557.9488 USD |
| 2020-10-14 |
575.4584 USD |
1,656.2588 MKR |
575.5879 USD |
559.1208 USD |
598.4105 USD |
575.3289 USD |
| 2020-10-13 |
580.7194 USD |
1,357.8492 MKR |
586.5726 USD |
561.3122 USD |
595.9958 USD |
574.8662 USD |
| 2020-10-12 |
587.3189 USD |
937.0097 MKR |
588.2199 USD |
570.1523 USD |
597.8325 USD |
586.4178 USD |
| 2020-10-11 |
587.3295 USD |
1,420.1671 MKR |
587.3000 USD |
576.8300 USD |
596.7226 USD |
587.3589 USD |
| 2020-10-10 |
577.5000 USD |
2,922.2636 MKR |
567.6999 USD |
567.4108 USD |
614.2217 USD |
587.3000 USD |
| 2020-10-09 |
550.6969 USD |
2,067.8865 MKR |
533.5574 USD |
525.1740 USD |
570.7912 USD |
567.8364 USD |
| 2020-10-08 |
528.3150 USD |
1,788.4406 MKR |
522.6648 USD |
498.6084 USD |
537.4676 USD |
533.9652 USD |
| 2020-10-07 |
522.0512 USD |
3,742.6939 MKR |
520.8392 USD |
501.9892 USD |
531.3878 USD |
523.2632 USD |
| 2020-10-06 |
542.4865 USD |
2,812.6355 MKR |
564.2344 USD |
513.6001 USD |
567.3500 USD |
520.7386 USD |
| 2020-10-05 |
566.6128 USD |
1,522.8735 MKR |
568.9000 USD |
543.7464 USD |
575.6252 USD |
564.3256 USD |
| 2020-10-04 |
563.0200 USD |
1,151.5849 MKR |
557.0927 USD |
550.4516 USD |
571.6719 USD |
568.9473 USD |
| 2020-10-03 |
554.3271 USD |
3,008.0463 MKR |
551.5614 USD |
546.9824 USD |
584.4597 USD |
557.0927 USD |
| 2020-10-02 |
563.7668 USD |
4,006.1608 MKR |
576.0823 USD |
529.8475 USD |
576.5426 USD |
551.4513 USD |