Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.2640 USDT |
2,819.3440 MINA |
0.2680 USDT |
0.2620 USDT |
0.2680 USDT |
0.2640 USDT |
| 2025-03-15 |
0.2680 USDT |
9,003.5420 MINA |
0.2610 USDT |
0.2610 USDT |
0.2770 USDT |
0.2680 USDT |
| 2025-03-14 |
0.2610 USDT |
4,038.7230 MINA |
0.2570 USDT |
0.2570 USDT |
0.2610 USDT |
0.2610 USDT |
| 2025-03-13 |
0.2510 USDT |
1,075.6370 MINA |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2025-03-12 |
0.2540 USDT |
11,394.7530 MINA |
0.2600 USDT |
0.2530 USDT |
0.2600 USDT |
0.2540 USDT |
| 2025-03-11 |
0.2570 USDT |
48,008.2110 MINA |
0.2390 USDT |
0.2290 USDT |
0.2570 USDT |
0.2570 USDT |
| 2025-03-10 |
0.2450 USDT |
51,687.6650 MINA |
0.2560 USDT |
0.2360 USDT |
0.2560 USDT |
0.2450 USDT |
| 2025-03-09 |
0.2590 USDT |
22,419.6920 MINA |
0.2810 USDT |
0.2570 USDT |
0.2810 USDT |
0.2590 USDT |
| 2025-03-08 |
0.2820 USDT |
55,638.2340 MINA |
0.2880 USDT |
0.2800 USDT |
0.2920 USDT |
0.2820 USDT |
| 2025-03-07 |
0.2890 USDT |
28,215.7660 MINA |
0.2900 USDT |
0.2770 USDT |
0.2980 USDT |
0.2890 USDT |
| 2025-03-06 |
0.2960 USDT |
39,831.6920 MINA |
0.2950 USDT |
0.2890 USDT |
0.3050 USDT |
0.2960 USDT |
| 2025-03-05 |
0.2980 USDT |
35,441.7690 MINA |
0.2870 USDT |
0.2840 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-03-04 |
0.2870 USDT |
114,950.2550 MINA |
0.2890 USDT |
0.2640 USDT |
0.2900 USDT |
0.2870 USDT |
| 2025-03-03 |
0.2890 USDT |
46,473.6490 MINA |
0.3320 USDT |
0.2870 USDT |
0.3320 USDT |
0.2890 USDT |
| 2025-03-02 |
0.3430 USDT |
16,868.4380 MINA |
0.3130 USDT |
0.3070 USDT |
0.3430 USDT |
0.3430 USDT |
| 2025-03-01 |
0.3140 USDT |
18,335.3580 MINA |
0.3170 USDT |
0.3080 USDT |
0.3240 USDT |
0.3140 USDT |
| 2025-02-28 |
0.3240 USDT |
77,680.9900 MINA |
0.3040 USDT |
0.2920 USDT |
0.3390 USDT |
0.3240 USDT |
| 2025-02-27 |
0.3200 USDT |
5,404.1380 MINA |
0.3120 USDT |
0.3110 USDT |
0.3260 USDT |
0.3200 USDT |
| 2025-02-26 |
0.3180 USDT |
19,410.0210 MINA |
0.3080 USDT |
0.3000 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-02-25 |
0.3140 USDT |
153,195.8250 MINA |
0.3050 USDT |
0.2860 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-02-24 |
0.3150 USDT |
48,918.3400 MINA |
0.3590 USDT |
0.3080 USDT |
0.3590 USDT |
0.3150 USDT |
| 2025-02-23 |
0.3540 USDT |
466.9400 MINA |
0.3600 USDT |
0.3540 USDT |
0.3680 USDT |
0.3540 USDT |
| 2025-02-22 |
0.3600 USDT |
29,350.5980 MINA |
0.3480 USDT |
0.3480 USDT |
0.3640 USDT |
0.3600 USDT |
| 2025-02-21 |
0.3490 USDT |
133,720.6060 MINA |
0.3630 USDT |
0.3440 USDT |
0.3890 USDT |
0.3490 USDT |
| 2025-02-20 |
0.3540 USDT |
42,703.1800 MINA |
0.3440 USDT |
0.3440 USDT |
0.3570 USDT |
0.3540 USDT |
| 2025-02-19 |
0.3400 USDT |
7,006.0350 MINA |
0.3330 USDT |
0.3290 USDT |
0.3440 USDT |
0.3400 USDT |
| 2025-02-18 |
0.3330 USDT |
38,380.3220 MINA |
0.3510 USDT |
0.3240 USDT |
0.3530 USDT |
0.3330 USDT |
| 2025-02-17 |
0.3590 USDT |
65,136.7900 MINA |
0.3550 USDT |
0.3440 USDT |
0.3600 USDT |
0.3590 USDT |
| 2025-02-16 |
0.3490 USDT |
50,981.2940 MINA |
0.3520 USDT |
0.3440 USDT |
0.3620 USDT |
0.3490 USDT |
| 2025-02-15 |
0.3500 USDT |
42,928.4670 MINA |
0.3640 USDT |
0.3440 USDT |
0.3660 USDT |
0.3500 USDT |
| 2025-02-14 |
0.3590 USDT |
9,009.8840 MINA |
0.3540 USDT |
0.3540 USDT |
0.3670 USDT |
0.3590 USDT |
| 2025-02-13 |
0.3520 USDT |
21,599.3340 MINA |
0.3710 USDT |
0.3500 USDT |
0.3760 USDT |
0.3520 USDT |
| 2025-02-12 |
0.3690 USDT |
38,628.4520 MINA |
0.3470 USDT |
0.3390 USDT |
0.3700 USDT |
0.3690 USDT |
| 2025-02-11 |
0.3460 USDT |
31,176.2880 MINA |
0.3600 USDT |
0.3440 USDT |
0.3670 USDT |
0.3460 USDT |
| 2025-02-10 |
0.3520 USDT |
70,152.8070 MINA |
0.3550 USDT |
0.3390 USDT |
0.3800 USDT |
0.3520 USDT |
| 2025-02-09 |
0.3380 USDT |
30,383.1730 MINA |
0.3440 USDT |
0.3320 USDT |
0.3570 USDT |
0.3380 USDT |
| 2025-02-08 |
0.3440 USDT |
17,443.6160 MINA |
0.3320 USDT |
0.3250 USDT |
0.3440 USDT |
0.3440 USDT |
| 2025-02-07 |
0.3220 USDT |
41,488.5500 MINA |
0.3290 USDT |
0.3220 USDT |
0.3520 USDT |
0.3220 USDT |
| 2025-02-06 |
0.3290 USDT |
18,994.3380 MINA |
0.3430 USDT |
0.3230 USDT |
0.3480 USDT |
0.3290 USDT |
| 2025-02-05 |
0.3370 USDT |
44,793.2330 MINA |
0.3480 USDT |
0.3360 USDT |
0.3590 USDT |
0.3370 USDT |
| 2025-02-04 |
0.3390 USDT |
34,224.2100 MINA |
0.3720 USDT |
0.3360 USDT |
0.3720 USDT |
0.3390 USDT |
| 2025-02-03 |
0.3770 USDT |
134,969.6480 MINA |
0.3560 USDT |
0.2740 USDT |
0.3800 USDT |
0.3770 USDT |
| 2025-02-02 |
0.3590 USDT |
80,092.6520 MINA |
0.4320 USDT |
0.3540 USDT |
0.4330 USDT |
0.3590 USDT |
| 2025-02-01 |
0.4330 USDT |
3,018.5730 MINA |
0.4690 USDT |
0.4320 USDT |
0.4710 USDT |
0.4330 USDT |
| 2025-01-31 |
0.4610 USDT |
15,826.3940 MINA |
0.4650 USDT |
0.4580 USDT |
0.4840 USDT |
0.4610 USDT |
| 2025-01-30 |
0.4660 USDT |
25,684.9980 MINA |
0.4570 USDT |
0.4570 USDT |
0.4770 USDT |
0.4660 USDT |
| 2025-01-29 |
0.4620 USDT |
34,369.4950 MINA |
0.4470 USDT |
0.4380 USDT |
0.4620 USDT |
0.4620 USDT |
| 2025-01-28 |
0.4380 USDT |
48,041.9570 MINA |
0.4720 USDT |
0.4370 USDT |
0.4760 USDT |
0.4380 USDT |
| 2025-01-27 |
0.4700 USDT |
63,069.2420 MINA |
0.4830 USDT |
0.4390 USDT |
0.4860 USDT |
0.4700 USDT |
| 2025-01-26 |
0.5080 USDT |
1,451.8760 MINA |
0.4980 USDT |
0.4940 USDT |
0.5080 USDT |
0.5080 USDT |