Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.5780 USDT |
44,038.9240 MINA |
0.5950 USDT |
0.5640 USDT |
0.6130 USDT |
0.5780 USDT |
| 2023-11-01 |
0.6050 USDT |
42,780.6450 MINA |
0.5890 USDT |
0.5610 USDT |
0.6070 USDT |
0.6050 USDT |
| 2023-10-31 |
0.5900 USDT |
113,654.3640 MINA |
0.6340 USDT |
0.5720 USDT |
0.6400 USDT |
0.5900 USDT |
| 2023-10-30 |
0.6300 USDT |
88,167.8600 MINA |
0.6110 USDT |
0.6060 USDT |
0.6460 USDT |
0.6300 USDT |
| 2023-10-29 |
0.6210 USDT |
122,540.4820 MINA |
0.6080 USDT |
0.5980 USDT |
0.6470 USDT |
0.6210 USDT |
| 2023-10-28 |
0.6070 USDT |
361,649.3320 MINA |
0.6300 USDT |
0.5960 USDT |
0.6320 USDT |
0.6070 USDT |
| 2023-10-27 |
0.6240 USDT |
58,451.1850 MINA |
0.6470 USDT |
0.6060 USDT |
0.6480 USDT |
0.6240 USDT |
| 2023-10-26 |
0.6490 USDT |
155,659.9580 MINA |
0.6840 USDT |
0.6250 USDT |
0.7220 USDT |
0.6490 USDT |
| 2023-10-25 |
0.6740 USDT |
257,857.6790 MINA |
0.7260 USDT |
0.6290 USDT |
0.7580 USDT |
0.6740 USDT |
| 2023-10-24 |
0.7440 USDT |
346,891.5720 MINA |
0.4700 USDT |
0.4650 USDT |
0.9600 USDT |
0.7440 USDT |
| 2023-10-23 |
0.4560 USDT |
39,404.4370 MINA |
0.4110 USDT |
0.4070 USDT |
0.4720 USDT |
0.4560 USDT |
| 2023-10-22 |
0.3990 USDT |
59.3220 MINA |
0.4060 USDT |
0.3940 USDT |
0.4060 USDT |
0.3990 USDT |
| 2023-10-21 |
0.4010 USDT |
3,680.1560 MINA |
0.3930 USDT |
0.3910 USDT |
0.4010 USDT |
0.4010 USDT |
| 2023-10-20 |
0.3860 USDT |
910.7630 MINA |
0.3800 USDT |
0.3800 USDT |
0.3910 USDT |
0.3860 USDT |
| 2023-10-19 |
0.3770 USDT |
9,278.2180 MINA |
0.3740 USDT |
0.3740 USDT |
0.3820 USDT |
0.3770 USDT |
| 2023-10-18 |
0.3730 USDT |
2,501.5780 MINA |
0.3680 USDT |
0.3680 USDT |
0.3730 USDT |
0.3730 USDT |
| 2023-10-17 |
0.3700 USDT |
9,458.8690 MINA |
0.3670 USDT |
0.3660 USDT |
0.3720 USDT |
0.3700 USDT |
| 2023-10-16 |
0.3700 USDT |
5,190.1240 MINA |
0.3700 USDT |
0.3650 USDT |
0.3720 USDT |
0.3700 USDT |
| 2023-10-15 |
0.3650 USDT |
9.3570 MINA |
0.3630 USDT |
0.3630 USDT |
0.3670 USDT |
0.3650 USDT |
| 2023-10-14 |
0.3610 USDT |
252.1170 MINA |
0.3650 USDT |
0.3610 USDT |
0.3650 USDT |
0.3610 USDT |
| 2023-10-13 |
0.3630 USDT |
63.1060 MINA |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2023-10-12 |
0.3560 USDT |
3,631.3750 MINA |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2023-10-11 |
0.3580 USDT |
6,375.0520 MINA |
0.3550 USDT |
0.3500 USDT |
0.3580 USDT |
0.3580 USDT |
| 2023-10-10 |
0.3660 USDT |
1,509.8230 MINA |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2023-10-09 |
0.3650 USDT |
5,907.7100 MINA |
0.3790 USDT |
0.3590 USDT |
0.3790 USDT |
0.3650 USDT |
| 2023-10-08 |
0.3790 USDT |
241.6460 MINA |
0.3870 USDT |
0.3790 USDT |
0.3870 USDT |
0.3790 USDT |
| 2023-10-07 |
0.3870 USDT |
52.0000 MINA |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2023-10-06 |
0.3910 USDT |
1,591.7100 MINA |
0.3860 USDT |
0.3860 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-10-05 |
0.3810 USDT |
3,129.3710 MINA |
0.3850 USDT |
0.3800 USDT |
0.3850 USDT |
0.3810 USDT |
| 2023-10-04 |
0.3930 USDT |
14,437.8540 MINA |
0.3820 USDT |
0.3820 USDT |
0.3990 USDT |
0.3930 USDT |
| 2023-10-03 |
0.3760 USDT |
631.5090 MINA |
0.3820 USDT |
0.3740 USDT |
0.3820 USDT |
0.3760 USDT |
| 2023-10-02 |
0.3810 USDT |
14,466.7220 MINA |
0.3930 USDT |
0.3780 USDT |
0.3930 USDT |
0.3810 USDT |
| 2023-10-01 |
0.3960 USDT |
516.5590 MINA |
0.3880 USDT |
0.3880 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-09-30 |
0.3820 USDT |
378.6750 MINA |
0.3800 USDT |
0.3790 USDT |
0.3820 USDT |
0.3820 USDT |
| 2023-09-29 |
0.3740 USDT |
720.3960 MINA |
0.3770 USDT |
0.3720 USDT |
0.3790 USDT |
0.3740 USDT |
| 2023-09-28 |
0.3740 USDT |
4,712.7110 MINA |
0.3770 USDT |
0.3740 USDT |
0.3770 USDT |
0.3740 USDT |
| 2023-09-27 |
0.3760 USDT |
89.6360 MINA |
0.3720 USDT |
0.3690 USDT |
0.3780 USDT |
0.3760 USDT |
| 2023-09-25 |
0.3810 USDT |
29.6550 MINA |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2023-09-23 |
0.3830 USDT |
3,549.8470 MINA |
0.3840 USDT |
0.3800 USDT |
0.3840 USDT |
0.3830 USDT |
| 2023-09-22 |
0.3780 USDT |
184.4540 MINA |
0.3830 USDT |
0.3780 USDT |
0.3830 USDT |
0.3780 USDT |
| 2023-09-21 |
0.3780 USDT |
11,561.5060 MINA |
0.3890 USDT |
0.3770 USDT |
0.3900 USDT |
0.3780 USDT |
| 2023-09-20 |
0.3790 USDT |
2,843.7770 MINA |
0.3830 USDT |
0.3760 USDT |
0.3830 USDT |
0.3790 USDT |
| 2023-09-19 |
0.3830 USDT |
157.1270 MINA |
0.3840 USDT |
0.3830 USDT |
0.3840 USDT |
0.3830 USDT |
| 2023-09-18 |
0.3800 USDT |
1,473.3510 MINA |
0.3840 USDT |
0.3800 USDT |
0.3840 USDT |
0.3800 USDT |
| 2023-09-17 |
0.3670 USDT |
2,938.5150 MINA |
0.3780 USDT |
0.3670 USDT |
0.3780 USDT |
0.3670 USDT |
| 2023-09-16 |
0.3830 USDT |
2,460.9610 MINA |
0.3860 USDT |
0.3820 USDT |
0.3860 USDT |
0.3830 USDT |
| 2023-09-15 |
0.3850 USDT |
739.7170 MINA |
0.3740 USDT |
0.3730 USDT |
0.3850 USDT |
0.3850 USDT |
| 2023-09-14 |
0.3770 USDT |
865.7340 MINA |
0.3760 USDT |
0.3760 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-09-13 |
0.3750 USDT |
3,723.3160 MINA |
0.3720 USDT |
0.3720 USDT |
0.3760 USDT |
0.3750 USDT |
| 2023-09-12 |
0.3710 USDT |
25.0090 MINA |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |